| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Digix | DGDUSD | Cripto | 403,136,672 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 4.11 | 2.07% | 202.54 | 200.00 | 202.54 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 199.17 | 202.99 | 197.85 | 198.43 | 0.655078 - 295,731.97 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LVCN | 10:37:54 | 0.038639 | 394.66 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DGD | DGDEUR | DGDGBP | DGDBTC |
Resumen Histórico DGDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 696.89 | 700.89 | 176.96 | 2.57 | -494.34 | -70.94% |
| 1 Month | 527.46 | 700.89 | 176.96 | 2.57 | -324.92 | -61.60% |
| 3 Months | 105.35 | 906.97 | 88.53 | 10.11 | 97.19 | 92.25% |
| 6 Months | 63.47 | 906.97 | 0.655078 | 7.37 | 139.07 | 219.09% |
| 1 Year | 48.25 | 295,731.97 | 0.655078 | 5,554.29 | 154.29 | 319.73% |
| 3 Years | 361.78 | 295,731.97 | 0.655078 | 14,509.00 | -159.24 | -44.02% |
| 5 Years | 31.90 | 295,731.97 | 0.655078 | 12,688.72 | 170.64 | 534.94% |
DGDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | 195.43 | 4.68 | 2.45% | 696.89 | 700.89 | 189.10 | 2.00 |
| 23 Feb 2021 | 190.75 | -24.81 | -11.51% | 696.89 | 700.89 | 176.96 | 2.00 |
| 22 Feb 2021 | 215.56 | -13.73 | -5.99% | 228.48 | 228.54 | 187.53 | 0.00 |
| 21 Feb 2021 | 229.29 | 6.21 | 2.78% | 222.37 | 232.88 | 221.65 | 0.00 |
| 20 Feb 2021 | 223.08 | 0.470 | 0.21% | 223.26 | 229.43 | 218.78 | 0.00 |
| 19 Feb 2021 | 222.61 | 16.50 | 8.01% | 205.77 | 224.83 | 202.93 | 0.00 |
| 18 Feb 2021 | 206.10 | 1.04 | 0.51% | 208.90 | 209.64 | 203.03 | 0.00 |
| 17 Feb 2021 | 205.07 | -497.11 | -70.80% | 706.52 | 751.70 | 204.36 | 0.00 |
| 16 Feb 2021 | 702.18 | 510.90 | 267.11% | 191.37 | 720.09 | 191.37 | 0.00 |
| 15 Feb 2021 | 191.27 | -506.48 | -72.59% | 696.89 | 700.89 | 188.76 | 0.00 |
| 14 Feb 2021 | 697.76 | 24.07 | 3.57% | 674.49 | 710.12 | 673.20 | 0.00 |
| 13 Feb 2021 | 673.68 | -5.09 | -0.75% | 679.52 | 687.89 | 661.97 | 0.00 |
| 12 Feb 2021 | 678.77 | -4.15 | -0.61% | 689.93 | 698.75 | 661.61 | 0.00 |
| 11 Feb 2021 | 682.92 | 40.06 | 6.23% | 638.24 | 694.70 | 629.30 | 0.00 |
| 10 Feb 2021 | 642.86 | -23.13 | -3.47% | 665.46 | 675.97 | 625.82 | 0.00 |
| 09 Feb 2021 | 665.99 | 6.89 | 1.04% | 678.68 | 688.40 | 643.65 | 0.00 |
| 08 Feb 2021 | 659.10 | 100.98 | 18.09% | 556.41 | 667.76 | 544.14 | 0.00 |
| 07 Feb 2021 | 558.13 | -2.86 | -0.51% | 562.32 | 567.58 | 534.76 | 0.00 |
| 06 Feb 2021 | 560.99 | 18.35 | 3.38% | 550.82 | 585.80 | 547.72 | 0.00 |
| 05 Feb 2021 | 542.64 | 15.06 | 2.85% | 529.80 | 547.91 | 523.55 | 0.00 |
| 04 Feb 2021 | 527.58 | -8.40 | -1.57% | 541.13 | 553.63 | 517.53 | 0.00 |
| 03 Feb 2021 | 535.98 | 26.87 | 5.28% | 506.43 | 538.17 | 505.82 | 0.00 |
| 02 Feb 2021 | 509.10 | 30.24 | 6.32% | 479.84 | 514.25 | 479.36 | 0.00 |
| 01 Feb 2021 | 478.86 | 5.10 | 1.08% | 473.37 | 496.00 | 462.01 | 0.00 |
| 31 Ene 2021 | 473.76 | -16.62 | -3.39% | 491.04 | 491.12 | 460.15 | 0.00 |
| 30 Ene 2021 | 490.38 | 0.330 | 0.07% | 490.62 | 498.65 | 469.55 | 0.00 |
| 29 Ene 2021 | 490.06 | 12.49 | 2.62% | 478.12 | 545.45 | 210.71 | 2.00 |
| 28 Ene 2021 | 477.56 | 44.93 | 10.39% | 527.46 | 577.60 | 209.57 | 2.00 |
| 27 Ene 2021 | 432.63 | -33.02 | -7.09% | 527.46 | 577.60 | 165.78 | 2.00 |
| 26 Ene 2021 | 465.64 | 2.15 | 0.46% | 461.55 | 470.88 | 441.15 | 0.00 |
| 25 Ene 2021 | 463.50 | 0.670 | 0.14% | 461.26 | 498.31 | 456.28 | 0.00 |
| 24 Ene 2021 | 462.83 | 4.29 | 0.93% | 459.04 | 472.44 | 442.24 | 0.00 |
| 23 Ene 2021 | 458.54 | -11.82 | -2.51% | 472.47 | 478.26 | 449.30 | 0.00 |
