| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Digix | DGDUSD | Cripto | 501,532,074 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.23 | -0.49% | 250.78 | 250.78 | 251.93 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 252.06 | 252.48 | 250.02 | 252.01 | 56.47 - 906.97 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LVCN | 03:48:46 | 0.038639 | 388.64 | USD |
Resumen Histórico DGDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 216.88 | 339.79 | 211.10 | 2.57 | 33.90 | 15.63% |
| 1 Month | 165.51 | 339.79 | 165.51 | 2.57 | 85.27 | 51.52% |
| 3 Months | 128.82 | 339.79 | 124.47 | 2.57 | 121.96 | 94.67% |
| 6 Months | 222.13 | 542.09 | 114.17 | 2.44 | 28.65 | 12.90% |
| 1 Year | 62.83 | 906.97 | 56.47 | 6.74 | 187.95 | 299.12% |
| 3 Years | 43.62 | 295,731.97 | 0.655078 | 16,200.03 | 207.16 | 474.91% |
| 5 Years | 11.32 | 295,731.97 | 0.655078 | 13,318.47 | 239.46 | 2,114.66% |
DGDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | 253.15 | 9.70 | 3.98% | 216.88 | 339.79 | 211.10 | 2.00 |
| 18 Oct 2021 | 243.45 | 1.35 | 0.56% | 241.95 | 246.14 | 235.68 | 0.00 |
| 17 Oct 2021 | 242.10 | 2.66 | 1.11% | 238.69 | 242.22 | 233.13 | 0.00 |
| 16 Oct 2021 | 239.44 | -2.14 | -0.89% | 241.71 | 244.99 | 236.65 | 0.00 |
| 15 Oct 2021 | 241.58 | 15.94 | 7.06% | 224.69 | 246.29 | 223.60 | 0.00 |
| 14 Oct 2021 | 225.65 | -0.080 | -0.04% | 225.84 | 229.84 | 223.63 | 0.00 |
| 13 Oct 2021 | 225.73 | 4.67 | 2.11% | 220.69 | 226.78 | 213.55 | 0.00 |
| 12 Oct 2021 | 221.06 | -4.09 | -1.81% | 224.54 | 226.44 | 212.29 | 0.00 |
| 11 Oct 2021 | 225.14 | 10.77 | 5.03% | 214.70 | 227.08 | 214.49 | 0.00 |
| 10 Oct 2021 | 214.37 | -1.99 | -0.92% | 216.07 | 222.13 | 213.03 | 0.00 |
| 09 Oct 2021 | 216.36 | 4.56 | 2.15% | 211.35 | 217.58 | 211.21 | 0.00 |
| 08 Oct 2021 | 211.81 | 0.260 | 0.12% | 212.06 | 220.13 | 211.02 | 0.00 |
| 07 Oct 2021 | 211.54 | -5.93 | -2.73% | 216.88 | 217.27 | 210.73 | 0.00 |
| 06 Oct 2021 | 217.47 | 14.62 | 7.21% | 201.80 | 218.54 | 198.31 | 0.00 |
| 05 Oct 2021 | 202.85 | 8.82 | 4.54% | 193.32 | 203.90 | 192.99 | 0.00 |
| 04 Oct 2021 | 194.04 | 4.37 | 2.30% | 165.51 | 194.58 | 165.51 | 2.00 |
| 03 Oct 2021 | 189.67 | 2.16 | 1.15% | 187.92 | 193.24 | 185.52 | 0.00 |
| 02 Oct 2021 | 187.51 | -1.53 | -0.81% | 189.31 | 190.00 | 186.62 | 0.00 |
| 01 Oct 2021 | 189.03 | 16.78 | 9.74% | 172.00 | 190.61 | 170.25 | 0.00 |
| 30 Sep 2021 | 172.25 | 9.06 | 5.55% | 162.94 | 173.36 | 162.89 | 0.00 |
| 29 Sep 2021 | 163.19 | 1.96 | 1.22% | 161.41 | 167.28 | 160.60 | 0.00 |
| 28 Sep 2021 | 161.23 | -5.05 | -3.04% | 165.51 | 168.16 | 161.23 | 0.00 |
| 27 Sep 2021 | 166.29 | -3.57 | -2.10% | 169.79 | 174.21 | 166.01 | 0.00 |
| 26 Sep 2021 | 169.86 | 1.68 | 1.00% | 168.02 | 172.63 | 160.43 | 0.00 |
| 25 Sep 2021 | 168.18 | 0.200 | 0.12% | 167.91 | 168.89 | 164.00 | 0.00 |
| 24 Sep 2021 | 167.98 | -8.47 | -4.80% | 176.72 | 177.40 | 160.91 | 0.00 |
| 23 Sep 2021 | 176.45 | 5.26 | 3.07% | 171.15 | 176.71 | 169.47 | 0.00 |
| 22 Sep 2021 | 171.19 | 11.62 | 7.28% | 161.24 | 173.02 | 159.56 | 0.00 |
| 21 Sep 2021 | 159.57 | -8.78 | -5.21% | 185.57 | 234.04 | 158.04 | 2.00 |
| 20 Sep 2021 | 168.35 | -17.23 | -9.28% | 185.57 | 185.87 | 167.34 | 0.00 |
| 19 Sep 2021 | 185.58 | -3.74 | -1.98% | 189.91 | 190.05 | 184.28 | 0.00 |
| 18 Sep 2021 | 189.32 | 3.44 | 1.85% | 185.58 | 191.68 | 185.19 | 0.00 |
