Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentral Games | DGGGUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.028237 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.028237 | 0.028237 | 0.028237 | 0.028237 | 0.0128 - 0.069898 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 19:36:59 | 0.010000 | 0.033964 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DGGG | |||
Resumen Histórico DGGGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 37,002.98 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.035 | 0.0209 | 14,810.61 | -0.006763 | -19.32% |
| 3 Months | 0.03255 | 0.069898 | 0.0173 | 65,214.43 | -0.004313 | -13.25% |
| 6 Months | 0.018351 | 0.069898 | 0.0173 | 150,277.04 | 0.009886 | 53.87% |
| 1 Year | 0.023145 | 0.069898 | 0.0128 | 1,567,987.45 | 0.005092 | 22.00% |
| 3 Years | 0.1892 | 0.1938 | 0.00799 | 2,673,607.86 | -0.160963 | -85.08% |
| 5 Years | 0.1892 | 0.1938 | 0.00799 | 2,673,607.86 | -0.160963 | -85.08% |
DGGGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
| 20 May 2024 | 0.028237 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 37,002.00 |
| 19 May 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
| 18 May 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
| 17 May 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
| 16 May 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
| 15 May 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
| 14 May 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
| 13 May 2024 | 0.028237 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 37,002.00 |
| 12 May 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
| 11 May 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
| 10 May 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
| 09 May 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
| 08 May 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
| 07 May 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
| 06 May 2024 | 0.028237 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 37,002.00 |
| 05 May 2024 | 0.028237 | -0.000263 | -0.92% | 0.0285 | 0.0285 | 0.028237 | 0.00 |
| 04 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
| 03 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
| 02 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
| 01 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
| 30 Abr 2024 | 0.0285 | -0.0005 | -1.72% | 0.029 | 0.029 | 0.0285 | 0.00 |
| 29 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.034019 | 0.03485 | 0.029 | 37,002.00 |
| 28 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| 27 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 45.00 |
| 26 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| 25 Abr 2024 | 0.029 | -0.000815 | -2.73% | 0.029815 | 0.029815 | 0.029 | 0.00 |
| 24 Abr 2024 | 0.029815 | -0.005185 | -14.81% | 0.035 | 0.035 | 0.0209 | 47.00 |
| 23 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 22 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 37,088.00 |
| 21 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 20 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
