DGGGUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.021789 | 0.00 | 0.00% | 0.021789 | 0.021789 | 0.021789 | 0.00 |
13 Jun 2024 | 0.021789 | 0.00 | 0.00% | 0.021789 | 0.021789 | 0.021789 | 0.00 |
12 Jun 2024 | 0.021789 | -0.000211 | -0.96% | 0.022 | 0.022 | 0.021789 | 0.00 |
11 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
10 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 37,002.00 |
09 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
08 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
07 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
06 Jun 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 0.00 |
05 Jun 2024 | 0.023 | -0.002 | -8.00% | 0.024857 | 0.024857 | 0.023 | 37,005.00 |
04 Jun 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 1.00 |
03 Jun 2024 | 0.026 | -0.001273 | -4.67% | 0.027273 | 0.027273 | 0.026 | 1.00 |
02 Jun 2024 | 0.027273 | -0.000604 | -2.17% | 0.027877 | 0.027877 | 0.027273 | 0.00 |
01 Jun 2024 | 0.027877 | 0.00 | 0.00% | 0.027877 | 0.027877 | 0.027877 | 0.00 |
31 May 2024 | 0.027877 | 0.00 | 0.00% | 0.027877 | 0.027877 | 0.027877 | 0.00 |
30 May 2024 | 0.027877 | 0.00 | 0.00% | 0.027877 | 0.027877 | 0.027877 | 0.00 |
29 May 2024 | 0.027877 | 0.00 | 0.00% | 0.027877 | 0.027877 | 0.027877 | 0.00 |
28 May 2024 | 0.027877 | 0.00 | 0.00% | 0.027877 | 0.027877 | 0.027877 | 0.00 |
27 May 2024 | 0.027877 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 37,002.00 |
26 May 2024 | 0.027877 | -0.00036 | -1.27% | 0.028237 | 0.028237 | 0.027877 | 105.00 |
25 May 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
24 May 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
23 May 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
22 May 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
21 May 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
20 May 2024 | 0.028237 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 37,002.00 |
19 May 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
18 May 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
17 May 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
16 May 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
15 May 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
14 May 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
13 May 2024 | 0.028237 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 37,002.00 |
12 May 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
11 May 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
10 May 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
09 May 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
08 May 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
07 May 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
06 May 2024 | 0.028237 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 37,002.00 |
05 May 2024 | 0.028237 | -0.000263 | -0.92% | 0.0285 | 0.0285 | 0.028237 | 0.00 |
04 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
03 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
02 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
01 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
30 Abr 2024 | 0.0285 | -0.0005 | -1.72% | 0.029 | 0.029 | 0.0285 | 0.00 |
29 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.034019 | 0.03485 | 0.029 | 37,002.00 |
28 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
27 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 45.00 |
26 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
25 Abr 2024 | 0.029 | -0.000815 | -2.73% | 0.029815 | 0.029815 | 0.029 | 0.00 |
24 Abr 2024 | 0.029815 | -0.005185 | -14.81% | 0.035 | 0.035 | 0.0209 | 47.00 |
23 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
22 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 37,088.00 |
21 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
20 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
19 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
18 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
17 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
16 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
15 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 37,019.00 |
14 Abr 2024 | 0.035 | -0.001964 | -5.31% | 0.036964 | 0.036964 | 0.035 | 1.00 |
13 Abr 2024 | 0.036964 | 0.00 | 0.00% | 0.036964 | 0.036964 | 0.036964 | 0.00 |
12 Abr 2024 | 0.036964 | 0.00 | 0.00% | 0.036964 | 0.036964 | 0.036964 | 0.00 |
11 Abr 2024 | 0.036964 | 0.00 | 0.00% | 0.036964 | 0.036964 | 0.036964 | 0.00 |
10 Abr 2024 | 0.036964 | 0.00 | 0.00% | 0.036964 | 0.036964 | 0.036964 | 0.00 |
09 Abr 2024 | 0.036964 | 0.00 | 0.00% | 0.036964 | 0.036964 | 0.036964 | 0.00 |
08 Abr 2024 | 0.036964 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 37,002.00 |
07 Abr 2024 | 0.036964 | 0.00 | 0.00% | 0.036964 | 0.036964 | 0.036964 | 0.00 |
06 Abr 2024 | 0.036964 | -0.000036 | -0.10% | 0.037 | 0.037 | 0.036964 | 0.00 |
05 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
04 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
03 Abr 2024 | 0.037 | -0.003 | -7.50% | 0.040 | 0.040 | 0.0173 | 73.00 |
02 Abr 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.040 | 0.00 |
01 Abr 2024 | 0.040 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 37,002.00 |
31 Mar 2024 | 0.040 | -0.0025 | -5.88% | 0.0425 | 0.0425 | 0.040 | 1.00 |
30 Mar 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0.00 |
29 Mar 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0.00 |
28 Mar 2024 | 0.0425 | 0.000058 | 0.14% | 0.042442 | 0.0425 | 0.042442 | 1.00 |
27 Mar 2024 | 0.042442 | 0.00 | 0.00% | 0.042442 | 0.042442 | 0.042442 | 0.00 |
26 Mar 2024 | 0.042442 | 0.000442 | 1.05% | 0.042 | 0.042442 | 0.041997 | 0.00 |
25 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 37,002.00 |
24 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
23 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
22 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
21 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
20 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
19 Mar 2024 | 0.042 | 0.000166 | 0.40% | 0.041834 | 0.042 | 0.0418 | 14.00 |
18 Mar 2024 | 0.041834 | -0.000351 | -0.83% | 0.042571 | 0.047303 | 0.041834 | 37,012.00 |
17 Mar 2024 | 0.042185 | 0.000185 | 0.44% | 0.042 | 0.042185 | 0.042 | 0.00 |
16 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |