Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Digital Gold | DGLDEUR | Cripto | 23,248,002 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,233.60 | 2,000.00 | 2,359.50 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,233.60 | 2,233.60 | 2,233.60 | 2,233.60 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BSTP | 10:50:13 | 0.019560 | 2,233.60 | EUR |
Resumen Histórico DGLDEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DGLDEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,233.60 | 0.00 | 0.00% | 2,233.60 | 2,233.60 | 2,233.60 | 0.00 |
| 25 Jul 2024 | 2,233.60 | 0.00 | 0.00% | 2,233.60 | 2,233.60 | 2,233.60 | 0.00 |
| 24 Jul 2024 | 2,233.60 | 1.50 | 0.07% | 2,232.10 | 2,233.60 | 2,232.10 | 0.00 |
| 23 Jul 2024 | 2,232.10 | 0.00 | 0.00% | 2,232.10 | 2,232.10 | 2,232.10 | 0.00 |
| 22 Jul 2024 | 2,232.10 | 0.00 | 0.00% | 2,232.10 | 2,232.10 | 2,232.10 | 0.00 |
| 21 Jul 2024 | 2,232.10 | 0.00 | 0.00% | 2,232.10 | 2,232.10 | 2,232.10 | 0.00 |
| 20 Jul 2024 | 2,232.10 | 0.00 | 0.00% | 2,232.10 | 2,232.10 | 2,232.10 | 0.00 |
| 19 Jul 2024 | 2,232.10 | 3.20 | 0.14% | 2,228.90 | 2,232.10 | 2,228.90 | 0.00 |
| 18 Jul 2024 | 2,228.90 | 0.00 | 0.00% | 2,228.90 | 2,228.90 | 2,228.90 | 0.00 |
| 17 Jul 2024 | 2,228.90 | 0.00 | 0.00% | 2,228.90 | 2,228.90 | 2,228.90 | 0.00 |
| 16 Jul 2024 | 2,228.90 | 0.00 | 0.00% | 2,228.90 | 2,228.90 | 2,228.90 | 0.00 |
| 15 Jul 2024 | 2,228.90 | 0.00 | 0.00% | 2,228.90 | 2,228.90 | 2,228.90 | 0.00 |
| 14 Jul 2024 | 2,228.90 | 0.00 | 0.00% | 2,228.90 | 2,228.90 | 2,228.90 | 0.00 |
| 13 Jul 2024 | 2,228.90 | 0.00 | 0.00% | 2,228.90 | 2,228.90 | 2,228.90 | 0.00 |
| 12 Jul 2024 | 2,228.90 | 0.00 | 0.00% | 2,228.90 | 2,228.90 | 2,228.90 | 0.00 |
| 11 Jul 2024 | 2,228.90 | 28.90 | 1.31% | 2,200.00 | 2,228.90 | 2,200.00 | 0.00 |
| 10 Jul 2024 | 2,200.00 | 23.50 | 1.08% | 2,176.50 | 2,202.60 | 2,176.50 | 2.00 |
| 09 Jul 2024 | 2,176.50 | -8.20 | -0.38% | 2,184.70 | 2,184.70 | 2,176.50 | 0.00 |
| 08 Jul 2024 | 2,184.70 | -155.50 | -6.64% | 2,340.20 | 2,340.20 | 2,184.70 | 0.00 |
| 07 Jul 2024 | 2,340.20 | 0.00 | 0.00% | 2,340.20 | 2,340.20 | 2,340.20 | 0.00 |
| 06 Jul 2024 | 2,340.20 | 161.70 | 7.42% | 2,178.50 | 2,340.20 | 2,178.50 | 0.00 |
| 05 Jul 2024 | 2,178.50 | 0.00 | 0.00% | 2,178.50 | 2,178.50 | 2,178.50 | 0.00 |
| 04 Jul 2024 | 2,178.50 | 0.00 | 0.00% | 2,178.50 | 2,178.50 | 2,178.50 | 0.00 |
| 03 Jul 2024 | 2,178.50 | 0.00 | 0.00% | 2,178.50 | 2,178.50 | 2,178.50 | 0.00 |
| 02 Jul 2024 | 2,178.50 | 0.00 | 0.00% | 2,178.50 | 2,178.50 | 2,178.50 | 0.00 |
| 01 Jul 2024 | 2,178.50 | 0.00 | 0.00% | 2,162.40 | 2,178.50 | 2,162.40 | 0.00 |
| 30 Jun 2024 | 2,178.50 | 0.00 | 0.00% | 2,178.50 | 2,178.50 | 2,178.50 | 0.00 |
| 29 Jun 2024 | 2,178.50 | 0.00 | 0.00% | 2,178.50 | 2,178.50 | 2,178.50 | 0.00 |
| 28 Jun 2024 | 2,178.50 | 16.10 | 0.74% | 2,162.40 | 2,178.50 | 2,162.40 | 0.00 |
| 27 Jun 2024 | 2,162.40 | 0.00 | 0.00% | 2,162.40 | 2,162.40 | 2,162.40 | 0.00 |
