Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Digital Gold | DGLDEUR | Cripto | 20,372,385 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
59.80 | 2.82% | 2,181.60 | 2,177.80 | 2,183.10 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2,121.80 | 2,181.60 | 2,121.80 | 2,121.80 | 909.00 - 2,698.90 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BSTP | 13:52:52 | 0.008130 | 2,181.60 | EUR |
Resumen Histórico DGLDEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2,186.20 | 2,487.60 | 2,000.00 | 0.39 | -4.60 | -0.21% |
1 Month | 2,193.10 | 2,487.60 | 2,000.00 | 0.83 | -11.50 | -0.52% |
3 Months | 2,000.00 | 2,487.60 | 2,000.00 | 15.06 | 181.60 | 9.08% |
6 Months | 1,855.80 | 2,698.90 | 909.00 | 7.77 | 325.80 | 17.56% |
1 Year | 1,819.20 | 2,698.90 | 909.00 | 6.42 | 362.40 | 19.92% |
3 Years | 1,827.20 | 2,698.90 | 909.00 | 6.37 | 354.40 | 19.40% |
5 Years | 1,827.20 | 2,698.90 | 909.00 | 6.37 | 354.40 | 19.40% |
DGLDEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 2,121.80 | -32.20 | -1.49% | 2,154.00 | 2,154.00 | 2,121.80 | 1.00 |
12 Jun 2024 | 2,154.00 | 0.00 | 0.00% | 2,154.00 | 2,157.30 | 2,154.00 | 0.00 |
11 Jun 2024 | 2,154.00 | 0.00 | 0.00% | 2,154.00 | 2,154.00 | 2,154.00 | 0.00 |
10 Jun 2024 | 2,154.00 | 154.00 | 7.70% | 2,000.00 | 2,154.00 | 2,000.00 | 0.00 |
09 Jun 2024 | 2,000.00 | -50.10 | -2.44% | 2,050.10 | 2,487.60 | 2,000.00 | 0.00 |
08 Jun 2024 | 2,050.10 | -93.40 | -4.36% | 2,143.50 | 2,143.50 | 2,050.10 | 0.00 |
07 Jun 2024 | 2,143.50 | -42.70 | -1.95% | 2,186.20 | 2,186.20 | 2,143.50 | 0.00 |
06 Jun 2024 | 2,186.20 | 26.00 | 1.20% | 2,160.20 | 2,186.20 | 2,160.20 | 0.00 |
05 Jun 2024 | 2,160.20 | -5.80 | -0.27% | 2,166.00 | 2,166.00 | 2,157.30 | 0.00 |
04 Jun 2024 | 2,166.00 | 0.00 | 0.00% | 2,166.00 | 2,166.00 | 2,166.00 | 0.00 |
03 Jun 2024 | 2,166.00 | 0.00 | 0.00% | 2,166.00 | 2,166.00 | 2,166.00 | 0.00 |
02 Jun 2024 | 2,166.00 | 0.00 | 0.00% | 2,166.00 | 2,166.00 | 2,166.00 | 0.00 |
01 Jun 2024 | 2,166.00 | 0.00 | 0.00% | 2,166.00 | 2,166.00 | 2,166.00 | 0.00 |
31 May 2024 | 2,166.00 | 0.00 | 0.00% | 2,166.00 | 2,166.00 | 2,166.00 | 0.00 |
30 May 2024 | 2,166.00 | -4.70 | -0.22% | 2,170.70 | 2,170.70 | 2,166.00 | 0.00 |
29 May 2024 | 2,170.70 | 0.00 | 0.00% | 2,170.70 | 2,170.70 | 2,170.70 | 0.00 |
28 May 2024 | 2,170.70 | 0.00 | 0.00% | 2,170.70 | 2,170.70 | 2,170.70 | 0.00 |
27 May 2024 | 2,170.70 | -54.70 | -2.46% | 2,225.40 | 2,225.40 | 2,170.70 | 0.00 |
26 May 2024 | 2,225.40 | 0.00 | 0.00% | 2,225.40 | 2,225.40 | 2,225.40 | 0.00 |
25 May 2024 | 2,225.40 | 0.00 | 0.00% | 2,225.40 | 2,225.40 | 2,225.40 | 0.00 |
24 May 2024 | 2,225.40 | 0.00 | 0.00% | 2,225.40 | 2,225.40 | 2,225.40 | 0.00 |
23 May 2024 | 2,225.40 | 0.00 | 0.00% | 2,225.40 | 2,225.40 | 2,225.40 | 0.00 |
22 May 2024 | 2,225.40 | 0.00 | 0.00% | 2,225.40 | 2,225.40 | 2,225.40 | 0.00 |
21 May 2024 | 2,225.40 | 32.30 | 1.47% | 2,193.10 | 2,226.50 | 2,150.40 | 6.00 |
20 May 2024 | 2,193.10 | 0.00 | 0.00% | 2,193.10 | 2,193.10 | 2,193.10 | 0.00 |
19 May 2024 | 2,193.10 | 0.00 | 0.00% | 2,193.10 | 2,193.10 | 2,193.10 | 0.00 |
18 May 2024 | 2,193.10 | 0.00 | 0.00% | 2,193.10 | 2,193.10 | 2,193.10 | 0.00 |
17 May 2024 | 2,193.10 | 0.00 | 0.00% | 2,193.10 | 2,193.10 | 2,193.10 | 0.00 |
16 May 2024 | 2,193.10 | -11.40 | -0.52% | 2,204.50 | 2,204.50 | 2,193.10 | 0.00 |
15 May 2024 | 2,204.50 | 54.10 | 2.52% | 2,150.40 | 2,204.50 | 2,150.40 | 0.00 |
14 May 2024 | 2,150.40 | 0.00 | 0.00% | 2,150.40 | 2,150.40 | 2,150.40 | 0.00 |