Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2638.6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1732681924 | DGLD/USD | https://www.bitstamp.net/markets/dgld/usd | USD | 1 | https://www.bitstamp.net/markets/dgld/usd | 0 | Recientemente |
| 2489 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1732681976 | DGLD/EUR | https://www.bitstamp.net/markets/dgld/eur | EUR | 2 | https://www.bitstamp.net/markets/dgld/eur | 0 | Recientemente |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | wDGLD/ETH | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | ETH | 3 | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | WDGLD/ETH | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | ETH | 4 | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WDGLD/ETH | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | ETH | 5 | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | WDGLD/USDT | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | USDT | 6 | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2321.2 | 317.4 | 13.6739617439 | 2321.2 | 2681.7 | 0.08473143 | CX |
| 4 | 2693.5 | -54.9 | -2.03824020791 | 2242.3 | 2758 | 0.04396714 | CX |
| 12 | 2056.2 | 582.4 | 28.3240929871 | 2056.2 | 2758 | 0.20325976 | CX |
| 26 | 2350.4 | 288.2 | 12.2617426821 | 1400 | 25000 | 0.31341103 | CX |
| 52 | 2016.6 | 622 | 30.8439948428 | 1400 | 25000 | 3.82899743 | CX |
| 156 | 0 | 0 | 0 | 0 | 25000 | 4.40254793 | CX |
| 260 | 0 | 0 | 0 | 0 | 25000 | 4.40254793 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 2638.6 | 0 | 0.00 | 2638.6 | 2638.6 | 2638.6 | 0 |
| 1732578600 | 2638.6 | -43.1 | -1.61 | 2681.7 | 2681.7 | 2636.8 | 0 |
| 1732492200 | 2681.7 | 0 | 0.00 | 2681.7 | 2681.7 | 2681.7 | 0 |
| 1732405800 | 2681.7 | 0 | 0.00 | 2681.7 | 2681.7 | 2681.7 | 0 |
| 1732319400 | 2681.7 | 360.5 | 15.53 | 2321.2 | 2681.7 | 2321.2 | 0 |
| 1732233000 | 2321.2 | 0 | 0.00 | 2321.2 | 2321.2 | 2321.2 | 0 |
| 1732146600 | 2321.2 | 0 | 0.00 | 2321.2 | 2321.2 | 2321.2 | 0 |
| 1732060200 | 2321.2 | 78.9 | 3.52 | 2242.3 | 2321.2 | 2242.3 | 0 |
| 1731973800 | 2242.3 | -28.7 | -1.26 | 2271 | 2578.9 | 2242.3 | 0 |
| 1731887400 | 2271 | 0 | 0.00 | 2271 | 2271 | 2271 | 0 |
| 1731801000 | 2271 | -123.2 | -5.15 | 2394.2 | 2394.2 | 2270.9 | 0 |
| 1731714600 | 2394.2 | -147.8 | -5.81 | 2542 | 2542 | 2394.2 | 0 |
| 1731628200 | 2542 | 0 | 0.00 | 2542 | 2542 | 2542 | 0 |
| 1731541800 | 2542 | -82.7 | -3.15 | 2624.7 | 2624.7 | 2542 | 0 |
| 1731455400 | 2624.7 | 0 | 0.00 | 2624.7 | 2624.7 | 2624.7 | 0 |
| 1731369000 | 2624.7 | 348.5 | 15.31 | 2276.2 | 2624.7 | 2276.2 | 0 |
| 1731282600 | 2276.2 | -413.8 | -15.38 | 2690 | 2690 | 2276.2 | 0 |
| 1731196200 | 2690 | 0 | 0.00 | 2690 | 2690 | 2690 | 0 |
| 1731109800 | 2690 | 0 | 0.00 | 2690 | 2690 | 2690 | 0 |
| 1731023400 | 2690 | 0 | 0.00 | 2690 | 2690 | 2690 | 0 |
| 1730937000 | 2690 | -59.9 | -2.18 | 2749.9 | 2749.9 | 2690 | 0 |
| 1730850600 | 2749.9 | 0 | 0.00 | 2749.9 | 2749.9 | 2749.9 | 0 |
| 1730764200 | 2749.9 | 0 | 0.00 | 2749.9 | 2749.9 | 2749.9 | 0 |
| 1730677800 | 2749.9 | 0 | 0.00 | 2749.9 | 2749.9 | 2749.9 | 0 |
| 1730591400 | 2749.9 | 0 | 0.00 | 2749.9 | 2749.9 | 2749.9 | 0 |
| 1730505000 | 2749.9 | -8.1 | -0.29 | 2758 | 2758 | 2749.9 | 0 |
| 1730418600 | 2758 | 0 | 0.00 | 2758 | 2758 | 2758 | 0 |
| 1730332200 | 2758 | 64.5 | 2.39 | 2693.5 | 2758 | 2693.5 | 0 |
| 1730245800 | 2693.5 | 0 | 0.00 | 2693.5 | 2693.5 | 2693.5 | 0 |
| 1730159400 | 2693.5 | 0 | 0.00 | 2693.5 | 2693.5 | 2693.5 | 0 |
| 1730073000 | 2693.5 | 0 | 0.00 | 2693.5 | 2693.5 | 2693.5 | 0 |
| 1729986600 | 2693.5 | 0 | 0.00 | 2693.5 | 2693.5 | 2693.5 | 0 |
| 1729900200 | 2693.5 | -21.8 | -0.80 | 2715.3 | 2715.3 | 2693.5 | 0 |
| 1729813800 | 2715.3 | 0 | 0.00 | 2715.3 | 2715.3 | 2715.3 | 0 |
| 1729727400 | 2715.3 | 0 | 0.00 | 2715.3 | 2715.3 | 2715.3 | 0 |
| 1729641000 | 2715.3 | 0 | 0.00 | 2715.3 | 2715.3 | 2715.3 | 0 |
| 1729554600 | 2715.3 | -2.1 | -0.08 | 2717.4 | 2717.4 | 2715.3 | 0 |
| 1729468200 | 2717.4 | 298.4 | 12.34 | 2419 | 2717.4 | 2419 | 0 |
| 1729381800 | 2419 | 0 | 0.00 | 2419 | 2419 | 2419 | 0 |
| 1729295400 | 2419 | 0 | 0.00 | 2419 | 2419 | 2419 | 0 |
| 1729209000 | 2419 | 200.2 | 9.02 | 2419 | 2419 | 2419 | 0 |
| 1729122600 | 2218.8 | 0 | 0.00 | 2218.8 | 2218.8 | 2218.8 | 0 |
| 1729036200 | 2218.8 | 0 | 0.00 | 2218.8 | 2218.8 | 2218.8 | 0 |
| 1728949800 | 2218.8 | 40.2 | 1.85 | 2218.8 | 2218.8 | 2218.8 | 0 |
| 1728863400 | 2178.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 2178.6 | 0 | 0.00 | 2178.6 | 2178.6 | 2178.6 | 0 |
| 1728690600 | 2178.6 | 0 | 0.00 | 2178.6 | 2178.6 | 2178.6 | 0 |
| 1728604200 | 2178.6 | 0 | 0.00 | 2178.6 | 2178.6 | 2178.6 | 0 |
| 1728517800 | 2178.6 | -419.4 | -16.14 | 2598 | 2598 | 2178.6 | 0 |
| 1728431400 | 2598 | 0 | 0.00 | 2598 | 2598 | 2598 | 0 |
| 1728345000 | 2598 | 0 | 0.00 | 2598 | 2598 | 2598 | 0 |
| 1728258600 | 2598 | 0 | 0.00 | 2598 | 2598 | 2598 | 0 |
| 1728172200 | 2598 | 0 | 0.00 | 2598 | 2598 | 2598 | 0 |
| 1728085800 | 2598 | 0 | 0.00 | 2598 | 2598 | 2598 | 0 |
| 1727999400 | 2598 | 0 | 0.00 | 2598 | 2598 | 2598 | 0 |
| 1727913000 | 2598 | 107.4 | 4.31 | 2490.6 | 2628.2 | 2490.6 | 6 |
| 1727826600 | 2490.6 | 0 | 0.00 | 2490.6 | 2490.6 | 2490.6 | 0 |
| 1727740200 | 2490.6 | 0 | 0.00 | 2490.6 | 2490.6 | 2490.6 | 0 |
| 1727653800 | 2490.6 | -149.4 | -5.66 | 2640 | 2640 | 2490.2 | 0 |
| 1727567400 | 2640 | 556 | 26.68 | 2084 | 2640 | 2084 | 0 |
| 1727481000 | 2084 | 0 | 0.00 | 2084 | 2084 | 2084 | 0 |
| 1727394600 | 2084 | 0 | 0.00 | 2084 | 2084 | 2084 | 0 |
| 1727308200 | 2084 | -486 | -18.91 | 2570 | 2570 | 2084 | 0 |
| 1727221800 | 2570 | 0 | 0.00 | 2570 | 2570 | 2570 | 0 |
| 1727135400 | 2570 | 0 | 0.00 | 2570 | 2570 | 2570 | 0 |
| 1727049000 | 2570 | 0 | 0.00 | 2570 | 2570 | 2570 | 0 |
| 1726962600 | 2570 | 502.7 | 24.32 | 2067.3 | 2570 | 2067.3 | 0 |
| 1726876200 | 2067.3 | -512.9 | -19.88 | 2580.2 | 2580.2 | 2067.3 | 7 |
| 1726789800 | 2580.2 | 0 | 0.00 | 2580.2 | 2580.2 | 2580.2 | 0 |
| 1726703400 | 2580.2 | 0 | 0.00 | 2580.2 | 2580.2 | 2580.2 | 0 |
| 1726617000 | 2580.2 | 0 | 0.00 | 2580.2 | 2580.2 | 2580.2 | 0 |
| 1726530600 | 2580.2 | 3 | 0.12 | 2577.2 | 2580.2 | 2577.2 | 0 |
| 1726444200 | 2577.2 | 0 | 0.00 | 2577.2 | 2577.2 | 2577.2 | 0 |
| 1726357800 | 2577.2 | 53 | 2.10 | 2524.2 | 2577.2 | 2524.2 | 0 |
| 1726271400 | 2524.2 | 0 | 0.00 | 2524.2 | 2524.2 | 2524.2 | 0 |
| 1726185000 | 2524.2 | 29.8 | 1.19 | 2494.4 | 2524.2 | 2494.4 | 0 |
| 1726098600 | 2494.4 | 0 | 0.00 | 2494.4 | 2494.4 | 2494.4 | 0 |
| 1726012200 | 2494.4 | 0 | 0.00 | 2494.4 | 2494.4 | 2494.4 | 0 |
| 1725925800 | 2494.4 | -23.7 | -0.94 | 2494.4 | 2494.4 | 2494.4 | 0 |
| 1725839400 | 2518.1 | 0 | 0.00 | 2518.1 | 2518.1 | 2518.1 | 0 |
| 1725753000 | 2518.1 | 0 | 0.00 | 2518.1 | 2518.1 | 2518.1 | 0 |
| 1725666600 | 2518.1 | 461.9 | 22.46 | 2056.2 | 2518.1 | 2056.2 | 0 |
| 1725580200 | 2056.2 | 0 | 0.00 | 2056.2 | 2056.2 | 2056.2 | 0 |
| 1725493800 | 2056.2 | 0 | 0.00 | 2056.2 | 2056.2 | 2056.2 | 0 |
| 1725407400 | 2056.2 | -2 | -55.49 | 4620 | 4620 | 2056.2 | 0 |
| 1725321000 | 4620 | 2 | 83.61 | 4620 | 4620 | 4620 | 0 |
| 1725234600 | 2516.2 | 0 | 0.00 | 2516.2 | 2516.2 | 2516.2 | 0 |
| 1725148200 | 2516.2 | 0 | 0.00 | 2516.2 | 2516.2 | 2516.2 | 0 |
| 1725061800 | 2516.2 | 0 | 0.00 | 2516.2 | 2516.2 | 2516.2 | 0 |
| 1724975400 | 2516.2 | 0 | 0.00 | 2516.2 | 2516.2 | 2516.2 | 0 |
| 1724889000 | 2516.2 | 0 | 0.00 | 2516.2 | 2516.2 | 2516.2 | 0 |
| 1724802600 | 2516.2 | -8.4 | -0.33 | 2524.6 | 2524.6 | 2516.2 | 0 |
|
DGLD/BTC 0 BTC
-
|
DGLD/EUR 2,489.00 €
+0.00%
|
|
DGLD/USD $ 2,638.60
+0.00%
|
DGLD/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
