Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | WDGLD/ETH | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | ETH | 1 | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | wDGLD/ETH | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | ETH | 2 | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WDGLD/ETH | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | ETH | 3 | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | WDGLD/USDT | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | USDT | 4 | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - | |||
| 2349.6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1749772927 | DGLD/EUR | https://www.bitstamp.net/markets/dgld/eur | EUR | 5 | https://www.bitstamp.net/markets/dgld/eur | 0 | 19 horas hace |
| 2344.8 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1749772927 | DGLD/USD | https://www.bitstamp.net/markets/dgld/usd | USD | 6 | https://www.bitstamp.net/markets/dgld/usd | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2344.8 | 0 | 0 | 2344.8 | 2344.8 | 0.03508286 | CX |
| 4 | 2344.8 | 0 | 0 | 2344.8 | 2344.8 | 0.00877071 | CX |
| 12 | 2100 | 244.8 | 11.6571428571 | 2099.8 | 2344.9 | 0.01654631 | CX |
| 26 | 2466.3 | -121.5 | -4.92640797956 | 2099.8 | 2696 | 0.0330933 | CX |
| 52 | 2342.9 | 1.9 | 0.0810960775108 | 1400 | 25000 | 0.1721888 | CX |
| 156 | 0 | 0 | 0 | 0 | 25000 | 3.23146855 | CX |
| 260 | 0 | 0 | 0 | 0 | 25000 | 3.23146855 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1749772200 | 2344.8 | 0 | 0.00 | 2344.8 | 2344.8 | 2344.8 | 0 |
| 1749685800 | 2344.8 | 0 | 0.00 | 2344.8 | 2344.8 | 2344.8 | 0 |
| 1749599400 | 2344.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749513000 | 2344.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749426600 | 2344.8 | 0 | 0.00 | 2344.8 | 2344.8 | 2344.8 | 0 |
| 1749340200 | 2344.8 | 0 | 0.00 | 2344.8 | 2344.8 | 2344.8 | 0 |
| 1749253800 | 2344.8 | 0 | 0.00 | 2344.8 | 2344.8 | 2344.8 | 0 |
| 1749167400 | 2344.8 | 0 | 0.00 | 2344.8 | 2344.8 | 2344.8 | 0 |
| 1749081000 | 2344.8 | 0 | 0.00 | 2344.8 | 2344.8 | 2344.8 | 0 |
| 1748994600 | 2344.8 | 0 | 0.00 | 2344.8 | 2344.8 | 2344.8 | 0 |
| 1748908200 | 2344.8 | 0 | 0.00 | 2344.8 | 2344.8 | 2344.8 | 0 |
| 1748821800 | 2344.8 | 0 | 0.00 | 2344.8 | 2344.8 | 2344.8 | 0 |
| 1748735400 | 2344.8 | 0 | 0.00 | 2344.8 | 2344.8 | 2344.8 | 0 |
| 1748649000 | 2344.8 | 0 | 0.00 | 2344.8 | 2344.8 | 2344.8 | 0 |
| 1748562600 | 2344.8 | 0 | 0.00 | 2344.8 | 2344.8 | 2344.8 | 0 |
| 1748476200 | 2344.8 | 0 | 0.00 | 2344.8 | 2344.8 | 2344.8 | 0 |
| 1748389800 | 2344.8 | 0 | 0.00 | 2344.8 | 2344.8 | 2344.8 | 0 |
| 1748303400 | 2344.8 | 0 | 0.00 | 2344.8 | 2344.8 | 2344.8 | 0 |
| 1748217000 | 2344.8 | 0 | 0.00 | 2344.8 | 2344.8 | 2344.8 | 0 |
| 1748130600 | 2344.8 | 0 | 0.00 | 2344.8 | 2344.8 | 2344.8 | 0 |
| 1748044200 | 2344.8 | 0 | 0.00 | 2344.8 | 2344.8 | 2344.8 | 0 |
| 1747957800 | 2344.8 | 0 | 0.00 | 2344.8 | 2344.8 | 2344.8 | 0 |
| 1747871400 | 2344.8 | 0 | 0.00 | 2344.8 | 2344.8 | 2344.8 | 0 |
| 1747785000 | 2344.8 | 0 | 0.00 | 2344.8 | 2344.8 | 2344.8 | 0 |
| 1747698600 | 2344.8 | 0 | 0.00 | 2344.8 | 2344.8 | 2344.8 | 0 |
| 1747612200 | 2344.8 | 0 | 0.00 | 2344.8 | 2344.8 | 2344.8 | 0 |
| 1747525800 | 2344.8 | 0 | 0.00 | 2344.8 | 2344.8 | 2344.8 | 0 |
| 1747439400 | 2344.8 | 0 | 0.00 | 2344.8 | 2344.8 | 2344.8 | 0 |
| 1747353000 | 2344.8 | 0 | 0.00 | 2344.8 | 2344.8 | 2344.8 | 0 |
| 1747266600 | 2344.8 | 0 | 0.00 | 2344.8 | 2344.8 | 2344.8 | 0 |
| 1747180200 | 2344.8 | 0 | 0.00 | 2344.8 | 2344.8 | 2344.8 | 0 |
| 1747093800 | 2344.8 | 0 | 0.00 | 2344.8 | 2344.8 | 2344.8 | 0 |
| 1747007400 | 2344.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746921000 | 2344.8 | 0 | 0.00 | 2344.8 | 2344.8 | 2344.8 | 0 |
| 1746834600 | 2344.8 | 0 | 0.00 | 2344.8 | 2344.8 | 2344.8 | 0 |
| 1746748200 | 2344.8 | 0 | 0.00 | 2344.8 | 2344.8 | 2344.8 | 0 |
| 1746661800 | 2344.8 | 245 | 11.67 | 2099.8 | 2344.9 | 2099.8 | 0 |
| 1746575400 | 2099.8 | 0 | 0.00 | 2099.8 | 2099.8 | 2099.8 | 0 |
| 1746489000 | 2099.8 | 0 | 0.00 | 2099.8 | 2099.8 | 2099.8 | 0 |
| 1746402600 | 2099.8 | 0 | 0.00 | 2099.8 | 2099.8 | 2099.8 | 0 |
| 1746316200 | 2099.8 | 0 | 0.00 | 2099.8 | 2099.8 | 2099.8 | 0 |
| 1746229800 | 2099.8 | 0 | 0.00 | 2099.8 | 2099.8 | 2099.8 | 0 |
| 1746143400 | 2099.8 | 0 | 0.00 | 2099.8 | 2099.8 | 2099.8 | 0 |
| 1746057000 | 2099.8 | 0 | 0.00 | 2099.8 | 2099.8 | 2099.8 | 0 |
| 1745970600 | 2099.8 | 0 | 0.00 | 2099.8 | 2099.8 | 2099.8 | 0 |
| 1745884200 | 2099.8 | 0 | 0.00 | 2099.8 | 2099.8 | 2099.8 | 0 |
| 1745797800 | 2099.8 | 0 | 0.00 | 2099.8 | 2099.8 | 2099.8 | 0 |
| 1745711400 | 2099.8 | 0 | 0.00 | 2099.8 | 2099.8 | 2099.8 | 0 |
| 1745625000 | 2099.8 | 0 | 0.00 | 2099.8 | 2099.8 | 2099.8 | 0 |
| 1745538600 | 2099.8 | -0.2 | -0.01 | 0 | 0 | 0 | 0 |
| 1745452200 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1745365800 | 2100 | 0.2 | 0.01 | 2100 | 2100 | 2100 | 0 |
| 1745279400 | 2099.8 | 0 | 0.00 | 2099.8 | 2099.8 | 2099.8 | 0 |
| 1745193000 | 2099.8 | 0 | 0.00 | 2099.8 | 2099.8 | 2099.8 | 0 |
| 1745106600 | 2099.8 | 0 | 0.00 | 2099.8 | 2099.8 | 2099.8 | 0 |
| 1745020200 | 2099.8 | 0 | 0.00 | 2099.8 | 2099.8 | 2099.8 | 0 |
| 1744933800 | 2099.8 | 0 | 0.00 | 2099.8 | 2099.8 | 2099.8 | 0 |
| 1744847400 | 2099.8 | 0 | 0.00 | 2099.8 | 2099.8 | 2099.8 | 0 |
| 1744761000 | 2099.8 | 0 | 0.00 | 2099.8 | 2099.8 | 2099.8 | 0 |
| 1744674600 | 2099.8 | 0 | 0.00 | 2099.8 | 2099.8 | 2099.8 | 0 |
| 1744588200 | 2099.8 | -0.1 | -0.00 | 2099.9 | 2099.9 | 2099.8 | 0 |
| 1744501800 | 2099.9 | -0.1 | -0.00 | 2100 | 2100 | 2099.9 | 0 |
| 1744415400 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1744329000 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1744242600 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1744156200 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1744069800 | 2100 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2100 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1743810600 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1743724200 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1743637800 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1743551400 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1743465000 | 2100 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743378600 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1743292200 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1743205800 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1743119400 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1743033000 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1742946600 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1742860200 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1742773800 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1742687400 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1742601000 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1742514600 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1742428200 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1742341800 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1742255400 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1742169000 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1742082600 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1741996200 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1741909800 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
|
DGLD/BTC 0 BTC
-
|
DGLD/EUR 2,349.60 €
+0.00%
|
|
DGLD/USD $ 2,344.80
+0.00%
|
DGLD/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
