Digital GoldDGLD

US$ 2,344.80

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1398

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 4.70

Intercambio

BSTP

Preguntar

US$ 2,339.90

Última hora de transacción

17:58:12

Volumen (24 horas)

$ 0

Último tamaño de operación

0.06244

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2,242.00

Capacidad de mercado totalmente diluida

US$ 3,517,200

Fecha de Génesis

01/7/2020

Rango de días 2,344.80-2,344.80

Rango de 52 semanas 1,400.00-25,000.00

Suministro circulante 9,801 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2344.8	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1747827990	DGLD/USD	https://www.bitstamp.net/markets/dgld/usd	USD	1	https://www.bitstamp.net/markets/dgld/usd	4 horas hace
2349.6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1747785731	DGLD/EUR	https://www.bitstamp.net/markets/dgld/eur	EUR	2	https://www.bitstamp.net/markets/dgld/eur	16 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		wDGLD/ETH	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	ETH	3	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		WDGLD/ETH	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	ETH	4	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WDGLD/ETH	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	ETH	5	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WDGLD/USDT	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	USDT	6	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2344.8	0	0	2344.8	2344.8	0	CX
4	2100	244.8	11.6571428571	2099.8	2344.9	0.01770571	CX
12	2100	244.8	11.6571428571	2099.8	2344.9	0.01946988	CX
26	2321.2	23.6	1.01671549199	2099.8	2696	0.04306878	CX
52	2442.6	-97.8	-4.00393023827	1400	25000	0.19807869	CX
156	0	0	0	0	25000	3.33507442	CX
260	0	0	0	0	25000	3.33507442	CX

DGLD is a digital proof of ownership of allocated gold: The convenience of a gold ETF, the independence of physical gold ownership and the 24/7 nature of digital assets.

EVEN Moves to Avalanche to Power the Future of Direct to Fan Music

New York, New York, May 21st, 2025, ChainwireEVEN, a direct to fan music platform used by prominent artists such as J. Cole, LaRussell, 6LACK, and...

AdEx Launches AURA Demo for Automated Trading Analysis

Sofia, Bulgaria, May 21st, 2025, ChainwireAdEx, a developer of UX-focused Web3 infrastructure products, unveiled the AURA Demo, a visual preview...

Chillonic Launches Revolutionary NFT Collection with Groundbreaking "Chill-404" Protocol

New York, NY, May 21st, 2025, ChainwireChillonic, the pioneering NFT project built on Sonic's high-performance SVM infrastructure, today announced...

Gnosis Launches Circles 2.0: A Trust-Based Digital Currency Where Users Issue Their Own Tokens Over Time

Berlin, Germany, May 21st, 2025, ChainwireGnosis, the architects of open applications and infrastructure for the new economy, today announced the...

BTCC Exchange Appoints Dan Liu as CEO Ahead of 14th Anniversary Milestone

VILNIUS, Lithuania, May 21st, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, today announces the appointment of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1747785000	2344.8	0	0.00	2344.8	2344.8	2344.8
1747698600	2344.8	0	0.00	2344.8	2344.8	2344.8
1747612200	2344.8	0	0.00	2344.8	2344.8	2344.8
1747525800	2344.8	0	0.00	2344.8	2344.8	2344.8
1747439400	2344.8	0	0.00	2344.8	2344.8	2344.8
1747353000	2344.8	0	0.00	2344.8	2344.8	2344.8
1747266600	2344.8	0	0.00	2344.8	2344.8	2344.8
1747180200	2344.8	0	0.00	2344.8	2344.8	2344.8
1747093800	2344.8	0	0.00	2344.8	2344.8	2344.8
1747007400	2344.8	0	0.00	0	0	0
1746921000	2344.8	0	0.00	2344.8	2344.8	2344.8
1746834600	2344.8	0	0.00	2344.8	2344.8	2344.8
1746748200	2344.8	0	0.00	2344.8	2344.8	2344.8
1746661800	2344.8	245	11.67	2099.8	2344.9	2099.8
1746575400	2099.8	0	0.00	2099.8	2099.8	2099.8
1746489000	2099.8	0	0.00	2099.8	2099.8	2099.8
1746402600	2099.8	0	0.00	2099.8	2099.8	2099.8
1746316200	2099.8	0	0.00	2099.8	2099.8	2099.8
1746229800	2099.8	0	0.00	2099.8	2099.8	2099.8
1746143400	2099.8	0	0.00	2099.8	2099.8	2099.8
1746057000	2099.8	0	0.00	2099.8	2099.8	2099.8
1745970600	2099.8	0	0.00	2099.8	2099.8	2099.8
1745884200	2099.8	0	0.00	2099.8	2099.8	2099.8
1745797800	2099.8	0	0.00	2099.8	2099.8	2099.8
1745711400	2099.8	0	0.00	2099.8	2099.8	2099.8
1745625000	2099.8	0	0.00	2099.8	2099.8	2099.8
1745538600	2099.8	-0.2	-0.01	0	0	0
1745452200	2100	0	0.00	2100	2100	2100
1745365800	2100	0.2	0.01	2100	2100	2100
1745279400	2099.8	0	0.00	2099.8	2099.8	2099.8
1745193000	2099.8	0	0.00	2099.8	2099.8	2099.8
1745106600	2099.8	0	0.00	2099.8	2099.8	2099.8
1745020200	2099.8	0	0.00	2099.8	2099.8	2099.8
1744933800	2099.8	0	0.00	2099.8	2099.8	2099.8
1744847400	2099.8	0	0.00	2099.8	2099.8	2099.8
1744761000	2099.8	0	0.00	2099.8	2099.8	2099.8
1744674600	2099.8	0	0.00	2099.8	2099.8	2099.8
1744588200	2099.8	-0.1	-0.00	2099.9	2099.9	2099.8
1744501800	2099.9	-0.1	-0.00	2100	2100	2099.9
1744415400	2100	0	0.00	2100	2100	2100
1744329000	2100	0	0.00	2100	2100	2100
1744242600	2100	0	0.00	2100	2100	2100
1744156200	2100	0	0.00	2100	2100	2100
1744069800	2100	0	0.00	0	0	0
1743983400	2100	0	0.00	0	0	0
1743897000	2100	0	0.00	2100	2100	2100
1743810600	2100	0	0.00	2100	2100	2100
1743724200	2100	0	0.00	2100	2100	2100
1743637800	2100	0	0.00	2100	2100	2100
1743551400	2100	0	0.00	2100	2100	2100
1743465000	2100	0	0.00	0	0	0
1743378600	2100	0	0.00	2100	2100	2100
1743292200	2100	0	0.00	2100	2100	2100
1743205800	2100	0	0.00	2100	2100	2100
1743119400	2100	0	0.00	2100	2100	2100
1743033000	2100	0	0.00	2100	2100	2100
1742946600	2100	0	0.00	2100	2100	2100
1742860200	2100	0	0.00	2100	2100	2100
1742773800	2100	0	0.00	2100	2100	2100
1742687400	2100	0	0.00	2100	2100	2100
1742601000	2100	0	0.00	2100	2100	2100
1742514600	2100	0	0.00	2100	2100	2100
1742428200	2100	0	0.00	2100	2100	2100
1742341800	2100	0	0.00	2100	2100	2100
1742255400	2100	0	0.00	2100	2100	2100
1742169000	2100	0	0.00	2100	2100	2100
1742082600	2100	0	0.00	2100	2100	2100
1741996200	2100	0	0.00	2100	2100	2100
1741909800	2100	0	0.00	2100	2100	2100
1741823400	2100	0	0.00	2100	2100	2100
1741737000	2100	0	0.00	2100	2100	2100
1741650600	2100	0	0.00	2100	2100	2100
1741564200	2100	0	0.00	2100	2100	2100
1741477800	2100	0	0.00	2100	2100	2100
1741391400	2100	0	0.00	2100	2100	2100
1741305000	2100	0	0.00	2100	2100	2100
1741218600	2100	0	0.00	2100	2100	2100
1741132200	2100	0	0.00	2100	2100	2100
1741045800	2100	0	0.00	2100	2100	2100
1740959400	2100	0	0.00	2100	2100	2100
1740873000	2100	0	0.00	2100	2100	2100
1740786600	2100	0	0.00	2100	2100	2100
1740700200	2100	0	0.00	2100	2100	2100
1740613800	2100	0	0.00	2100	2100	2100
1740527400	2100	0	0.00	2100	2100	2100
1740441000	2100	0	0.00	2100	2100	2100
1740354600	2100	0	0.00	2100	2100	2100
1740268200	2100	0	0.00	2100	2100	2100
1740181800	2100	0	0.00	2100	2100	2100