Digital GoldDGLD

US$ 2,344.80

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1247

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 4.70

Intercambio

BSTP

Preguntar

US$ 2,339.90

Última hora de transacción

17:58:12

Volumen (24 horas)

$ 0

Último tamaño de operación

0.06244

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2,242.00

Capacidad de mercado totalmente diluida

US$ 3,517,200

Fecha de Génesis

01/7/2020

Rango de días 2,344.80-2,344.80

Rango de 52 semanas 2,056.20-4,620.00

Suministro circulante 9,801 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		WDGLD/ETH	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	ETH	1	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		wDGLD/ETH	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	ETH	2	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WDGLD/ETH	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	ETH	3	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WDGLD/USDT	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	USDT	4	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	-
2349.6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1750032127	DGLD/EUR	https://www.bitstamp.net/markets/dgld/eur	EUR	5	https://www.bitstamp.net/markets/dgld/eur	9 horas hace
2344.8	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1750032127	DGLD/USD	https://www.bitstamp.net/markets/dgld/usd	USD	6	https://www.bitstamp.net/markets/dgld/usd	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	2344.8	0.03508286	CX
4	2344.8	0	0	2344.8	2344.8	0.00877071	CX
12	2100	244.8	11.6571428571	2099.8	2344.9	0.01654631	CX
26	2600	-255.2	-9.81538461538	2099.8	2696	0.03243819	CX
52	2550	-205.2	-8.04705882353	2056.2	4620	0.17009893	CX
156	0	0	0	0	25000	3.21838568	CX
260	0	0	0	0	25000	3.21838568	CX

DGLD is a digital proof of ownership of allocated gold: The convenience of a gold ETF, the independence of physical gold ownership and the 24/7 nature of digital assets.

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

Why BlockDAG Is the Best Crypto in 2025 – Explosive Growth with $293M Raised & 1.5M+ Miners

As 2025 unfolds, savvy traders are hunting for the best crypto, tokens that offer not just hype but real-world...

Sweat wallet adds AI assistant, expands to multichain DeFi

Sweat, a move-to-earn platform that rewards users for physical activity, has launched a personalized AI agent...

Coinbase x402 payments protocol to make AI agents more autonomous

Coinbase has introduced a new payments protocol for online payments that enables stablecoin transfers over...

Crypto to accelerate AI adoption — LONGITUDE panel

Cryptocurrency can accelerate artificial intelligence adoption by helping AI startups onboard users...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750031400	2344.8	0	0.00	2344.8	2344.8	2344.8
1749945000	2344.8	0	0.00	2344.8	2344.8	2344.8
1749858600	2344.8	0	0.00	2344.8	2344.8	2344.8
1749772200	2344.8	0	0.00	2344.8	2344.8	2344.8
1749685800	2344.8	0	0.00	2344.8	2344.8	2344.8
1749599400	2344.8	0	0.00	0	0	0
1749513000	2344.8	0	0.00	0	0	0
1749426600	2344.8	0	0.00	2344.8	2344.8	2344.8
1749340200	2344.8	0	0.00	2344.8	2344.8	2344.8
1749253800	2344.8	0	0.00	2344.8	2344.8	2344.8
1749167400	2344.8	0	0.00	2344.8	2344.8	2344.8
1749081000	2344.8	0	0.00	2344.8	2344.8	2344.8
1748994600	2344.8	0	0.00	2344.8	2344.8	2344.8
1748908200	2344.8	0	0.00	2344.8	2344.8	2344.8
1748821800	2344.8	0	0.00	2344.8	2344.8	2344.8
1748735400	2344.8	0	0.00	2344.8	2344.8	2344.8
1748649000	2344.8	0	0.00	2344.8	2344.8	2344.8
1748562600	2344.8	0	0.00	2344.8	2344.8	2344.8
1748476200	2344.8	0	0.00	2344.8	2344.8	2344.8
1748389800	2344.8	0	0.00	2344.8	2344.8	2344.8
1748303400	2344.8	0	0.00	2344.8	2344.8	2344.8
1748217000	2344.8	0	0.00	2344.8	2344.8	2344.8
1748130600	2344.8	0	0.00	2344.8	2344.8	2344.8
1748044200	2344.8	0	0.00	2344.8	2344.8	2344.8
1747957800	2344.8	0	0.00	2344.8	2344.8	2344.8
1747871400	2344.8	0	0.00	2344.8	2344.8	2344.8
1747785000	2344.8	0	0.00	2344.8	2344.8	2344.8
1747698600	2344.8	0	0.00	2344.8	2344.8	2344.8
1747612200	2344.8	0	0.00	2344.8	2344.8	2344.8
1747525800	2344.8	0	0.00	2344.8	2344.8	2344.8
1747439400	2344.8	0	0.00	2344.8	2344.8	2344.8
1747353000	2344.8	0	0.00	2344.8	2344.8	2344.8
1747266600	2344.8	0	0.00	2344.8	2344.8	2344.8
1747180200	2344.8	0	0.00	2344.8	2344.8	2344.8
1747093800	2344.8	0	0.00	2344.8	2344.8	2344.8
1747007400	2344.8	0	0.00	0	0	0
1746921000	2344.8	0	0.00	2344.8	2344.8	2344.8
1746834600	2344.8	0	0.00	2344.8	2344.8	2344.8
1746748200	2344.8	0	0.00	2344.8	2344.8	2344.8
1746661800	2344.8	245	11.67	2099.8	2344.9	2099.8
1746575400	2099.8	0	0.00	2099.8	2099.8	2099.8
1746489000	2099.8	0	0.00	2099.8	2099.8	2099.8
1746402600	2099.8	0	0.00	2099.8	2099.8	2099.8
1746316200	2099.8	0	0.00	2099.8	2099.8	2099.8
1746229800	2099.8	0	0.00	2099.8	2099.8	2099.8
1746143400	2099.8	0	0.00	2099.8	2099.8	2099.8
1746057000	2099.8	0	0.00	2099.8	2099.8	2099.8
1745970600	2099.8	0	0.00	2099.8	2099.8	2099.8
1745884200	2099.8	0	0.00	2099.8	2099.8	2099.8
1745797800	2099.8	0	0.00	2099.8	2099.8	2099.8
1745711400	2099.8	0	0.00	2099.8	2099.8	2099.8
1745625000	2099.8	0	0.00	2099.8	2099.8	2099.8
1745538600	2099.8	-0.2	-0.01	0	0	0
1745452200	2100	0	0.00	2100	2100	2100
1745365800	2100	0.2	0.01	2100	2100	2100
1745279400	2099.8	0	0.00	2099.8	2099.8	2099.8
1745193000	2099.8	0	0.00	2099.8	2099.8	2099.8
1745106600	2099.8	0	0.00	2099.8	2099.8	2099.8
1745020200	2099.8	0	0.00	2099.8	2099.8	2099.8
1744933800	2099.8	0	0.00	2099.8	2099.8	2099.8
1744847400	2099.8	0	0.00	2099.8	2099.8	2099.8
1744761000	2099.8	0	0.00	2099.8	2099.8	2099.8
1744674600	2099.8	0	0.00	2099.8	2099.8	2099.8
1744588200	2099.8	-0.1	-0.00	2099.9	2099.9	2099.8
1744501800	2099.9	-0.1	-0.00	2100	2100	2099.9
1744415400	2100	0	0.00	2100	2100	2100
1744329000	2100	0	0.00	2100	2100	2100
1744242600	2100	0	0.00	2100	2100	2100
1744156200	2100	0	0.00	2100	2100	2100
1744069800	2100	0	0.00	0	0	0
1743983400	2100	0	0.00	0	0	0
1743897000	2100	0	0.00	2100	2100	2100
1743810600	2100	0	0.00	2100	2100	2100
1743724200	2100	0	0.00	2100	2100	2100
1743637800	2100	0	0.00	2100	2100	2100
1743551400	2100	0	0.00	2100	2100	2100
1743465000	2100	0	0.00	0	0	0
1743378600	2100	0	0.00	2100	2100	2100
1743292200	2100	0	0.00	2100	2100	2100
1743205800	2100	0	0.00	2100	2100	2100
1743119400	2100	0	0.00	2100	2100	2100
1743033000	2100	0	0.00	2100	2100	2100
1742946600	2100	0	0.00	2100	2100	2100
1742860200	2100	0	0.00	2100	2100	2100
1742773800	2100	0	0.00	2100	2100	2100
1742687400	2100	0	0.00	2100	2100	2100
1742601000	2100	0	0.00	2100	2100	2100
1742514600	2100	0	0.00	2100	2100	2100
1742428200	2100	0	0.00	2100	2100	2100
1742341800	2100	0	0.00	2100	2100	2100
1742255400	2100	0	0.00	2100	2100	2100
1742169000	2100	0	0.00	2100	2100	2100
1742082600	2100	0	0.00	2100	2100	2100