Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2100 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1742651225 | DGLD/USD | https://www.bitstamp.net/markets/dgld/usd | USD | 1 | https://www.bitstamp.net/markets/dgld/usd | 0 | 13 minutos hace |
| 2349.6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1742601727 | DGLD/EUR | https://www.bitstamp.net/markets/dgld/eur | EUR | 2 | https://www.bitstamp.net/markets/dgld/eur | 0 | 14 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | wDGLD/ETH | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | ETH | 3 | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | WDGLD/ETH | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | ETH | 4 | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WDGLD/ETH | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | ETH | 5 | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | WDGLD/USDT | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | USDT | 6 | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2100 | 0 | 0 | 2100 | 2100 | 0.01754143 | CX |
| 4 | 2100 | 0 | 0 | 2100 | 2100 | 0.02192679 | CX |
| 12 | 2366.5 | -266.5 | -11.2613564336 | 2100 | 2696 | 0.05076024 | CX |
| 26 | 2570 | -470 | -18.2879377432 | 2084 | 2758 | 0.08295538 | CX |
| 52 | 2204 | -104 | -4.71869328494 | 1400 | 25000 | 2.35753235 | CX |
| 156 | 0 | 0 | 0 | 0 | 25000 | 3.63883038 | CX |
| 260 | 0 | 0 | 0 | 0 | 25000 | 3.63883038 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742601000 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1742514600 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1742428200 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1742341800 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1742255400 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1742169000 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1742082600 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1741996200 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1741909800 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1741823400 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1741737000 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1741650600 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1741564200 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1741477800 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1741391400 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1741305000 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1741218600 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1741132200 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1741045800 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1740959400 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1740873000 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1740786600 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1740700200 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1740613800 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1740527400 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1740441000 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1740354600 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1740268200 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1740181800 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1740095400 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1740009000 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1739922600 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1739836200 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1739749800 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1739663400 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1739577000 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1739490600 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1739404200 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1739317800 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1739231400 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1739145000 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1739058600 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1738972200 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1738885800 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1738799400 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1738713000 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1738626600 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1738540200 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1738453800 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1738367400 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1738281000 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1738194600 | 2100 | -596 | -22.11 | 2696 | 2696 | 2100 | 2 |
| 1738108200 | 2696 | 0 | 0.00 | 2696 | 2696 | 2696 | 0 |
| 1738021800 | 2696 | 0 | 0.00 | 2696 | 2696 | 2696 | 0 |
| 1737935400 | 2696 | 0 | 0.00 | 2696 | 2696 | 2696 | 0 |
| 1737849000 | 2696 | 0 | 0.00 | 2696 | 2696 | 2696 | 0 |
| 1737762600 | 2696 | 0 | 0.00 | 2696 | 2696 | 2696 | 0 |
| 1737676200 | 2696 | 0 | 0.00 | 2696 | 2696 | 2696 | 0 |
| 1737589800 | 2696 | 0 | 0.00 | 2696 | 2696 | 2696 | 0 |
| 1737503400 | 2696 | 0 | 0.00 | 2696 | 2696 | 2696 | 0 |
| 1737417000 | 2696 | 0 | 0.00 | 2696 | 2696 | 2696 | 0 |
| 1737330600 | 2696 | 0 | 0.00 | 2696 | 2696 | 2696 | 0 |
| 1737244200 | 2696 | 163.4 | 6.45 | 2532.6 | 2696 | 2532.6 | 0 |
| 1737157800 | 2532.6 | -26.9 | -1.05 | 2559.5 | 2559.5 | 2532.6 | 0 |
| 1737071400 | 2559.5 | 0 | 0.00 | 2559.5 | 2559.5 | 2559.5 | 0 |
| 1736985000 | 2559.5 | -51.6 | -1.98 | 2611.1 | 2611.1 | 2559.5 | 0 |
| 1736898600 | 2611.1 | 136.7 | 5.52 | 2474.4 | 2611.7 | 2474.4 | 0 |
| 1736812200 | 2474.4 | 0 | 0.00 | 2474.4 | 2474.4 | 2474.4 | 0 |
| 1736725800 | 2474.4 | 0 | 0.00 | 2474.4 | 2474.4 | 2474.4 | 0 |
| 1736639400 | 2474.4 | 0 | 0.00 | 2474.4 | 2474.4 | 2474.4 | 0 |
| 1736553000 | 2474.4 | 0 | 0.00 | 2474.4 | 2474.4 | 2474.4 | 0 |
| 1736466600 | 2474.4 | 21.1 | 0.86 | 2453.3 | 2481.7 | 2453.3 | 0 |
| 1736380200 | 2453.3 | 0 | 0.00 | 2453.3 | 2453.3 | 2453.3 | 0 |
| 1736293800 | 2453.3 | 0 | 0.00 | 2453.3 | 2453.3 | 2453.3 | 0 |
| 1736207400 | 2453.3 | 0 | 0.00 | 2453.3 | 2453.3 | 2453.3 | 0 |
| 1736121000 | 2453.3 | 0 | 0.00 | 2453.3 | 2453.3 | 2453.3 | 0 |
| 1736034600 | 2453.3 | 0 | 0.00 | 2453.3 | 2453.3 | 2453.3 | 0 |
| 1735948200 | 2453.3 | 86.8 | 3.67 | 2366.5 | 2629.9 | 2366.5 | 0 |
| 1735861800 | 2366.5 | 0 | 0.00 | 2366.5 | 2366.5 | 2366.5 | 0 |
| 1735775400 | 2366.5 | 0 | 0.00 | 2366.5 | 2366.5 | 2366.5 | 0 |
| 1735689000 | 2366.5 | 0 | 0.00 | 2366.5 | 2366.5 | 2366.5 | 0 |
| 1735602600 | 2366.5 | 0 | 0.00 | 2366.5 | 2366.5 | 2366.5 | 0 |
| 1735516200 | 2366.5 | 0 | 0.00 | 2366.5 | 2366.5 | 2366.5 | 0 |
| 1735429800 | 2366.5 | 0 | 0.00 | 2366.5 | 2366.5 | 2366.5 | 0 |
| 1735343400 | 2366.5 | 0 | 0.00 | 2366.5 | 2366.5 | 2366.5 | 0 |
| 1735257000 | 2366.5 | 0 | 0.00 | 2366.5 | 2366.5 | 2366.5 | 0 |
| 1735170600 | 2366.5 | 0 | 0.00 | 2366.5 | 2366.5 | 2366.5 | 0 |
| 1735084200 | 2366.5 | 0 | 0.00 | 2366.5 | 2366.5 | 2366.5 | 0 |
| 1734997800 | 2366.5 | -133.5 | -5.34 | 2500 | 2500 | 2242.1 | 0 |
| 1734911400 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1734825000 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
|
DGLD/BTC 0 BTC
-
|
DGLD/EUR 2,349.60 €
+0.00%
|
|
DGLD/USD $ 2,100.00
+0.00%
|
DGLD/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
