Digital GoldDGLD

US$ 2,099.80

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1082

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 4.70

Intercambio

BSTP

Preguntar

US$ 2,339.90

Última hora de transacción

17:58:12

Volumen (24 horas)

$ 0

Último tamaño de operación

0.06244

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2,242.00

Capacidad de mercado totalmente diluida

US$ 3,149,700

Fecha de Génesis

01/7/2020

Rango de días 2,099.80-2,099.80

Rango de 52 semanas 2,056.20-4,620.00

Suministro circulante 9,801 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		WDGLD/ETH	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	ETH	1	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		wDGLD/ETH	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	ETH	2	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WDGLD/ETH	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	ETH	3	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WDGLD/USDT	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	USDT	4	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	-
2349.6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1752192127	DGLD/EUR	https://www.bitstamp.net/markets/dgld/eur	EUR	5	https://www.bitstamp.net/markets/dgld/eur	15 horas hace
2344.8	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1752192127	DGLD/USD	https://www.bitstamp.net/markets/dgld/usd	USD	6	https://www.bitstamp.net/markets/dgld/usd	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2099.8	0	0	2099.8	2099.8	0	CX
4	2344.8	-245	-10.4486523371	2099.8	2344.8	0.01315607	CX
12	2099.8	0	0	2099.8	2344.9	0.01467262	CX
26	2474.4	-374.6	-15.1390236017	2099.8	2696	0.03111641	CX
52	2354.1	-254.3	-10.8024298033	2056.2	4620	0.15759115	CX
156	0	0	0	0	25000	3.11382789	CX
260	0	0	0	0	25000	3.11382789	CX

DGLD is a digital proof of ownership of allocated gold: The convenience of a gold ETF, the independence of physical gold ownership and the 24/7 nature of digital assets.

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

K-POP Meets Web3: StarGlow Launches to Redefine Fan and Artist Connections

SEOUL, KOREA, July 11th, 2025, ChainwireStarGlow Launches: Ushering in a New Era of K-POP Fandom with Web3The world of K-POP is about to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752191400	2099.8	0	0.00	2099.8	2099.8	2099.8
1752105000	2099.8	0	0.00	2099.8	2099.8	2099.8
1752018600	2099.8	0	0.00	2099.8	2099.8	2099.8
1751932200	2099.8	0	0.00	2099.8	2099.8	2099.8
1751845800	2099.8	0	0.00	2099.8	2099.8	2099.8
1751759400	2099.8	0	0.00	2099.8	2099.8	2099.8
1751673000	2099.8	0	0.00	2099.8	2099.8	2099.8
1751586600	2099.8	0	0.00	2099.8	2099.8	2099.8
1751500200	2099.8	0	0.00	2099.8	2099.8	2099.8
1751413800	2099.8	0	0.00	2099.8	2099.8	2099.8
1751327400	2099.8	0	0.00	0	0	0
1751241000	2099.8	0	0.00	2099.8	2099.8	2099.8
1751154600	2099.8	0	0.00	2099.8	2099.8	2099.8
1751068200	2099.8	-245	-10.45	2344.8	2344.8	2099.8
1750981800	2344.8	0	0.00	2344.8	2344.8	2344.8
1750895400	2344.8	0	0.00	2344.8	2344.8	2344.8
1750809000	2344.8	0	0.00	2344.8	2344.8	2344.8
1750722600	2344.8	0	0.00	2344.8	2344.8	2344.8
1750636200	2344.8	0	0.00	2344.8	2344.8	2344.8
1750549800	2344.8	0	0.00	2344.8	2344.8	2344.8
1750463400	2344.8	0	0.00	2344.8	2344.8	2344.8
1750377000	2344.8	0	0.00	2344.8	2344.8	2344.8
1750290600	2344.8	0	0.00	2344.8	2344.8	2344.8
1750204200	2344.8	0	0.00	2344.8	2344.8	2344.8
1750117800	2344.8	0	0.00	2344.8	2344.8	2344.8
1750031400	2344.8	0	0.00	2344.8	2344.8	2344.8
1749945000	2344.8	0	0.00	2344.8	2344.8	2344.8
1749858600	2344.8	0	0.00	2344.8	2344.8	2344.8
1749772200	2344.8	0	0.00	2344.8	2344.8	2344.8
1749685800	2344.8	0	0.00	2344.8	2344.8	2344.8
1749599400	2344.8	0	0.00	0	0	0
1749513000	2344.8	0	0.00	0	0	0
1749426600	2344.8	0	0.00	2344.8	2344.8	2344.8
1749340200	2344.8	0	0.00	2344.8	2344.8	2344.8
1749253800	2344.8	0	0.00	2344.8	2344.8	2344.8
1749167400	2344.8	0	0.00	2344.8	2344.8	2344.8
1749081000	2344.8	0	0.00	2344.8	2344.8	2344.8
1748994600	2344.8	0	0.00	2344.8	2344.8	2344.8
1748908200	2344.8	0	0.00	2344.8	2344.8	2344.8
1748821800	2344.8	0	0.00	2344.8	2344.8	2344.8
1748735400	2344.8	0	0.00	2344.8	2344.8	2344.8
1748649000	2344.8	0	0.00	2344.8	2344.8	2344.8
1748562600	2344.8	0	0.00	2344.8	2344.8	2344.8
1748476200	2344.8	0	0.00	2344.8	2344.8	2344.8
1748389800	2344.8	0	0.00	2344.8	2344.8	2344.8
1748303400	2344.8	0	0.00	2344.8	2344.8	2344.8
1748217000	2344.8	0	0.00	2344.8	2344.8	2344.8
1748130600	2344.8	0	0.00	2344.8	2344.8	2344.8
1748044200	2344.8	0	0.00	2344.8	2344.8	2344.8
1747957800	2344.8	0	0.00	2344.8	2344.8	2344.8
1747871400	2344.8	0	0.00	2344.8	2344.8	2344.8
1747785000	2344.8	0	0.00	2344.8	2344.8	2344.8
1747698600	2344.8	0	0.00	2344.8	2344.8	2344.8
1747612200	2344.8	0	0.00	2344.8	2344.8	2344.8
1747525800	2344.8	0	0.00	2344.8	2344.8	2344.8
1747439400	2344.8	0	0.00	2344.8	2344.8	2344.8
1747353000	2344.8	0	0.00	2344.8	2344.8	2344.8
1747266600	2344.8	0	0.00	2344.8	2344.8	2344.8
1747180200	2344.8	0	0.00	2344.8	2344.8	2344.8
1747093800	2344.8	0	0.00	2344.8	2344.8	2344.8
1747007400	2344.8	0	0.00	0	0	0
1746921000	2344.8	0	0.00	2344.8	2344.8	2344.8
1746834600	2344.8	0	0.00	2344.8	2344.8	2344.8
1746748200	2344.8	0	0.00	2344.8	2344.8	2344.8
1746661800	2344.8	245	11.67	2099.8	2344.9	2099.8
1746575400	2099.8	0	0.00	2099.8	2099.8	2099.8
1746489000	2099.8	0	0.00	2099.8	2099.8	2099.8
1746402600	2099.8	0	0.00	2099.8	2099.8	2099.8
1746316200	2099.8	0	0.00	2099.8	2099.8	2099.8
1746229800	2099.8	0	0.00	2099.8	2099.8	2099.8
1746143400	2099.8	0	0.00	2099.8	2099.8	2099.8
1746057000	2099.8	0	0.00	2099.8	2099.8	2099.8
1745970600	2099.8	0	0.00	2099.8	2099.8	2099.8
1745884200	2099.8	0	0.00	2099.8	2099.8	2099.8
1745797800	2099.8	0	0.00	2099.8	2099.8	2099.8
1745711400	2099.8	0	0.00	2099.8	2099.8	2099.8
1745625000	2099.8	0	0.00	2099.8	2099.8	2099.8
1745538600	2099.8	-0.2	-0.01	0	0	0
1745452200	2100	0	0.00	2100	2100	2100
1745365800	2100	0.2	0.01	2100	2100	2100
1745279400	2099.8	0	0.00	2099.8	2099.8	2099.8
1745193000	2099.8	0	0.00	2099.8	2099.8	2099.8
1745106600	2099.8	0	0.00	2099.8	2099.8	2099.8
1745020200	2099.8	0	0.00	2099.8	2099.8	2099.8
1744933800	2099.8	0	0.00	2099.8	2099.8	2099.8
1744847400	2099.8	0	0.00	2099.8	2099.8	2099.8
1744761000	2099.8	0	0.00	2099.8	2099.8	2099.8
1744674600	2099.8	0	0.00	2099.8	2099.8	2099.8
1744588200	2099.8	-0.1	-0.00	2099.9	2099.9	2099.8
1744501800	2099.9	-0.1	-0.00	2100	2100	2099.9
1744415400	2100	0	0.00	2100	2100	2100