Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DigiMetaverse | DGMVUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000167 | -0.74% | 0.022532 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.022699 | 0.022839 | 0.022532 | 0.022699 | 0.009486 - 0.020894 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 04:49:11 | 0.00000000 | 0.018643 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DGMV | |||
Resumen Histórico DGMVUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.018472 | 0.018838 | 0.018019 | 0.09 | 0.00406 | 21.98% |
| 3 Months | 0.020212 | 0.020894 | 0.018019 | 0.13 | 0.00232 | 11.48% |
| 6 Months | 0.012541 | 0.020894 | 0.012491 | 0.18 | 0.009991 | 79.66% |
| 1 Year | 0.009507 | 0.020894 | 0.009486 | 0.32 | 0.013024 | 136.99% |
| 3 Years | 0.009507 | 0.020894 | 0.009486 | 0.32 | 0.013024 | 136.99% |
| 5 Years | 0.009507 | 0.020894 | 0.009486 | 0.32 | 0.013024 | 136.99% |
DGMVUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.022716 | 0.000789 | 3.60% | 0.021973 | 0.022972 | 0.021756 | 0.00 |
| 20 May 2024 | 0.021927 | 0.003547 | 19.30% | 0.017286 | 0.022067 | 0.017154 | 0.00 |
| 19 May 2024 | 0.01838 | -0.000334 | -1.78% | 0.018705 | 0.018789 | 0.018319 | 0.00 |
| 18 May 2024 | 0.018714 | 0.000211 | 1.14% | 0.018514 | 0.018852 | 0.018491 | 0.00 |
| 17 May 2024 | 0.018503 | 0.000873 | 4.95% | 0.017624 | 0.018674 | 0.017572 | 0.00 |
| 16 May 2024 | 0.01763 | -0.000565 | -3.11% | 0.01819 | 0.018214 | 0.017524 | 0.00 |
| 15 May 2024 | 0.018195 | 0.000928 | 5.38% | 0.017286 | 0.018216 | 0.017154 | 0.00 |
| 14 May 2024 | 0.017266 | -0.000396 | -2.24% | 0.017651 | 0.017723 | 0.017136 | 0.00 |
| 13 May 2024 | 0.017662 | 0.000114 | 0.65% | 0.017449 | 0.01793 | 0.017393 | 0.00 |
| 12 May 2024 | 0.017549 | 0.000121 | 0.69% | 0.017449 | 0.01767 | 0.017393 | 0.00 |
| 11 May 2024 | 0.017428 | -0.00000600 | -0.03% | 0.017453 | 0.017618 | 0.017307 | 0.00 |
| 10 May 2024 | 0.017434 | -0.000745 | -4.10% | 0.018149 | 0.018284 | 0.017254 | 0.00 |
| 09 May 2024 | 0.018179 | 0.000372 | 2.09% | 0.017821 | 0.018313 | 0.017686 | 0.00 |
| 08 May 2024 | 0.017807 | -0.000272 | -1.50% | 0.018044 | 0.018195 | 0.017609 | 0.00 |
| 07 May 2024 | 0.018079 | -0.000394 | -2.13% | 0.018472 | 0.018838 | 0.018019 | 0.00 |
| 06 May 2024 | 0.018473 | -0.000403 | -2.13% | 0.017996 | 0.019304 | 0.017824 | 0.00 |
| 05 May 2024 | 0.018876 | 0.000113 | 0.60% | 0.018759 | 0.019084 | 0.018513 | 0.00 |
| 04 May 2024 | 0.018764 | 0.000069 | 0.37% | 0.018672 | 0.01906 | 0.018641 | 0.00 |
| 03 May 2024 | 0.018694 | 0.000698 | 3.88% | 0.017996 | 0.018814 | 0.017824 | 0.00 |
| 02 May 2024 | 0.017996 | 0.00006 | 0.33% | 0.017916 | 0.018135 | 0.017433 | 0.00 |
| 01 May 2024 | 0.017936 | -0.000254 | -1.40% | 0.018128 | 0.018178 | 0.016941 | 0.00 |
| 30 Abr 2024 | 0.01819 | -0.001166 | -6.02% | 0.019315 | 0.019558 | 0.017565 | 0.00 |
| 29 Abr 2024 | 0.019356 | -0.000302 | -1.54% | 0.018391 | 0.01946 | 0.018187 | 0.00 |
| 28 Abr 2024 | 0.019658 | 0.000072 | 0.37% | 0.019586 | 0.020149 | 0.019555 | 0.00 |
| 27 Abr 2024 | 0.019586 | 0.000753 | 4.00% | 0.018852 | 0.019745 | 0.018544 | 0.00 |
| 26 Abr 2024 | 0.018833 | -0.000174 | -0.92% | 0.018994 | 0.019059 | 0.018685 | 0.00 |
| 25 Abr 2024 | 0.019007 | 0.000135 | 0.71% | 0.0189 | 0.019199 | 0.018496 | 0.00 |
| 24 Abr 2024 | 0.018872 | -0.000507 | -2.62% | 0.019399 | 0.019818 | 0.018686 | 0.00 |
| 23 Abr 2024 | 0.019379 | 0.000108 | 0.56% | 0.019263 | 0.019642 | 0.018992 | 0.00 |
| 22 Abr 2024 | 0.019271 | 0.000321 | 1.69% | 0.018391 | 0.019445 | 0.018187 | 0.00 |
| 21 Abr 2024 | 0.01895 | -0.000023 | -0.12% | 0.018961 | 0.019242 | 0.018781 | 0.00 |
| 20 Abr 2024 | 0.018973 | 0.000501 | 2.71% | 0.018391 | 0.019092 | 0.018187 | 0.00 |
