DGMVUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.020842 | 0.000047 | 0.23% | 0.020817 | 0.021125 | 0.02015 | 0.00 |
13 Jun 2024 | 0.020795 | -0.00053 | -2.49% | 0.021303 | 0.02132 | 0.020548 | 0.00 |
12 Jun 2024 | 0.021325 | 0.000367 | 1.75% | 0.020965 | 0.021882 | 0.020756 | 0.00 |
11 Jun 2024 | 0.020958 | -0.001003 | -4.57% | 0.021971 | 0.021985 | 0.020571 | 0.00 |
10 Jun 2024 | 0.021962 | -0.000226 | -1.02% | 0.022044 | 0.022221 | 0.021887 | 0.00 |
09 Jun 2024 | 0.022188 | 0.000129 | 0.58% | 0.022044 | 0.022269 | 0.021966 | 0.00 |
08 Jun 2024 | 0.022059 | 0.000024 | 0.11% | 0.022026 | 0.022209 | 0.021978 | 0.00 |
07 Jun 2024 | 0.022035 | -0.000805 | -3.52% | 0.02283 | 0.022995 | 0.021814 | 0.00 |
06 Jun 2024 | 0.022841 | -0.00032 | -1.38% | 0.023157 | 0.023229 | 0.02255 | 0.00 |
05 Jun 2024 | 0.023161 | 0.00032 | 1.40% | 0.022432 | 0.023281 | 0.022312 | 0.00 |
04 Jun 2024 | 0.022841 | 0.000309 | 1.37% | 0.02256 | 0.022944 | 0.022415 | 0.00 |
03 Jun 2024 | 0.022532 | -0.00011 | -0.49% | 0.022615 | 0.023058 | 0.022509 | 0.00 |
02 Jun 2024 | 0.022641 | -0.0002 | -0.88% | 0.022841 | 0.022972 | 0.022468 | 0.00 |
01 Jun 2024 | 0.022841 | 0.000299 | 1.33% | 0.022543 | 0.022921 | 0.022464 | 0.00 |
31 May 2024 | 0.022542 | 0.000102 | 0.45% | 0.022432 | 0.023018 | 0.022298 | 0.00 |
30 May 2024 | 0.02244 | -0.000113 | -0.50% | 0.022562 | 0.022888 | 0.022184 | 0.00 |
29 May 2024 | 0.022554 | -0.000474 | -2.06% | 0.023003 | 0.023252 | 0.022411 | 0.00 |
28 May 2024 | 0.023028 | -0.000298 | -1.28% | 0.023271 | 0.023506 | 0.022584 | 0.00 |
27 May 2024 | 0.023325 | 0.000414 | 1.81% | 0.022585 | 0.023783 | 0.022416 | 0.00 |
26 May 2024 | 0.022911 | 0.000464 | 2.07% | 0.022463 | 0.023241 | 0.022356 | 0.00 |
25 May 2024 | 0.022447 | 0.000108 | 0.48% | 0.022296 | 0.022609 | 0.022235 | 0.00 |
24 May 2024 | 0.022339 | -0.000173 | -0.77% | 0.022585 | 0.02291 | 0.021783 | 0.00 |
23 May 2024 | 0.022512 | 0.000097 | 0.43% | 0.022387 | 0.02361 | 0.021384 | 0.00 |
22 May 2024 | 0.022415 | -0.000301 | -1.33% | 0.022699 | 0.022839 | 0.021894 | 0.00 |
21 May 2024 | 0.022716 | 0.000789 | 3.60% | 0.021973 | 0.022972 | 0.021756 | 0.00 |
20 May 2024 | 0.021927 | 0.003547 | 19.30% | 0.017286 | 0.022067 | 0.017154 | 0.00 |
19 May 2024 | 0.01838 | -0.000334 | -1.78% | 0.018705 | 0.018789 | 0.018319 | 0.00 |
18 May 2024 | 0.018714 | 0.000211 | 1.14% | 0.018514 | 0.018852 | 0.018491 | 0.00 |
17 May 2024 | 0.018503 | 0.000873 | 4.95% | 0.017624 | 0.018674 | 0.017572 | 0.00 |
16 May 2024 | 0.01763 | -0.000565 | -3.11% | 0.01819 | 0.018214 | 0.017524 | 0.00 |
15 May 2024 | 0.018195 | 0.000928 | 5.38% | 0.017286 | 0.018216 | 0.017154 | 0.00 |
14 May 2024 | 0.017266 | -0.000396 | -2.24% | 0.017651 | 0.017723 | 0.017136 | 0.00 |
13 May 2024 | 0.017662 | 0.000114 | 0.65% | 0.017449 | 0.01793 | 0.017393 | 0.00 |
12 May 2024 | 0.017549 | 0.000121 | 0.69% | 0.017449 | 0.01767 | 0.017393 | 0.00 |
11 May 2024 | 0.017428 | -0.00000600 | -0.03% | 0.017453 | 0.017618 | 0.017307 | 0.00 |
10 May 2024 | 0.017434 | -0.000745 | -4.10% | 0.018149 | 0.018284 | 0.017254 | 0.00 |
09 May 2024 | 0.018179 | 0.000372 | 2.09% | 0.017821 | 0.018313 | 0.017686 | 0.00 |
08 May 2024 | 0.017807 | -0.000272 | -1.50% | 0.018044 | 0.018195 | 0.017609 | 0.00 |
07 May 2024 | 0.018079 | -0.000394 | -2.13% | 0.018472 | 0.018838 | 0.018019 | 0.00 |
06 May 2024 | 0.018473 | -0.000403 | -2.13% | 0.017996 | 0.019304 | 0.017824 | 0.00 |
05 May 2024 | 0.018876 | 0.000113 | 0.60% | 0.018759 | 0.019084 | 0.018513 | 0.00 |
04 May 2024 | 0.018764 | 0.000069 | 0.37% | 0.018672 | 0.01906 | 0.018641 | 0.00 |
03 May 2024 | 0.018694 | 0.000698 | 3.88% | 0.017996 | 0.018814 | 0.017824 | 0.00 |
02 May 2024 | 0.017996 | 0.00006 | 0.33% | 0.017916 | 0.018135 | 0.017433 | 0.00 |
01 May 2024 | 0.017936 | -0.000254 | -1.40% | 0.018128 | 0.018178 | 0.016941 | 0.00 |
30 Abr 2024 | 0.01819 | -0.001166 | -6.02% | 0.019315 | 0.019558 | 0.017565 | 0.00 |
29 Abr 2024 | 0.019356 | -0.000302 | -1.54% | 0.018391 | 0.01946 | 0.018187 | 0.00 |
28 Abr 2024 | 0.019658 | 0.000072 | 0.37% | 0.019586 | 0.020149 | 0.019555 | 0.00 |
27 Abr 2024 | 0.019586 | 0.000753 | 4.00% | 0.018852 | 0.019745 | 0.018544 | 0.00 |
26 Abr 2024 | 0.018833 | -0.000174 | -0.92% | 0.018994 | 0.019059 | 0.018685 | 0.00 |
25 Abr 2024 | 0.019007 | 0.000135 | 0.71% | 0.0189 | 0.019199 | 0.018496 | 0.00 |
24 Abr 2024 | 0.018872 | -0.000507 | -2.62% | 0.019399 | 0.019818 | 0.018686 | 0.00 |
23 Abr 2024 | 0.019379 | 0.000108 | 0.56% | 0.019263 | 0.019642 | 0.018992 | 0.00 |
22 Abr 2024 | 0.019271 | 0.000321 | 1.69% | 0.018391 | 0.019445 | 0.018187 | 0.00 |
21 Abr 2024 | 0.01895 | -0.000023 | -0.12% | 0.018961 | 0.019242 | 0.018781 | 0.00 |
20 Abr 2024 | 0.018973 | 0.000501 | 2.71% | 0.018391 | 0.019092 | 0.018187 | 0.00 |
19 Abr 2024 | 0.018472 | 0.00000900 | 0.05% | 0.018431 | 0.018802 | 0.017284 | 0.00 |
18 Abr 2024 | 0.018463 | 0.000508 | 2.83% | 0.017997 | 0.018628 | 0.017803 | 0.00 |
17 Abr 2024 | 0.017955 | -0.000618 | -3.33% | 0.01856 | 0.01878 | 0.017617 | 0.00 |
16 Abr 2024 | 0.018573 | -0.000099 | -0.53% | 0.018643 | 0.018808 | 0.01806 | 0.00 |
15 Abr 2024 | 0.018672 | -0.000359 | -1.89% | 0.01895 | 0.0197 | 0.018286 | 0.00 |
14 Abr 2024 | 0.019031 | 0.0008 | 4.39% | 0.018108 | 0.019092 | 0.017547 | 0.00 |
13 Abr 2024 | 0.018231 | -0.001294 | -6.63% | 0.019435 | 0.019861 | 0.017392 | 0.00 |
12 Abr 2024 | 0.019525 | -0.001588 | -7.52% | 0.021093 | 0.021387 | 0.018852 | 0.00 |
11 Abr 2024 | 0.021114 | -0.000198 | -0.93% | 0.021287 | 0.021768 | 0.020932 | 0.00 |
10 Abr 2024 | 0.021311 | 0.000186 | 0.88% | 0.021103 | 0.021414 | 0.020573 | 0.00 |
09 Abr 2024 | 0.021125 | -0.001114 | -5.01% | 0.022263 | 0.022421 | 0.020846 | 0.00 |
08 Abr 2024 | 0.022239 | 0.001439 | 6.92% | 0.019785 | 0.02242 | 0.01932 | 0.00 |
07 Abr 2024 | 0.0208 | 0.000558 | 2.76% | 0.020196 | 0.020816 | 0.020146 | 0.00 |
06 Abr 2024 | 0.020243 | 0.000224 | 1.12% | 0.01995 | 0.020432 | 0.019945 | 0.00 |
05 Abr 2024 | 0.020019 | -0.000014 | -0.07% | 0.02005 | 0.020145 | 0.019393 | 0.00 |
04 Abr 2024 | 0.020033 | 0.000057 | 0.29% | 0.019897 | 0.02073 | 0.019597 | 0.00 |
03 Abr 2024 | 0.019975 | 0.000244 | 1.23% | 0.019785 | 0.020271 | 0.01932 | 0.00 |
02 Abr 2024 | 0.019732 | -0.001427 | -6.74% | 0.021108 | 0.021108 | 0.019381 | 0.00 |
01 Abr 2024 | 0.021159 | -0.000769 | -3.51% | 0.021941 | 0.021941 | 0.020597 | 0.00 |
31 Mar 2024 | 0.021928 | 0.00081 | 3.83% | 0.02112 | 0.021993 | 0.02112 | 0.00 |
30 Mar 2024 | 0.021118 | -0.000047 | -0.22% | 0.021138 | 0.021467 | 0.021009 | 0.00 |
29 Mar 2024 | 0.021165 | -0.000292 | -1.36% | 0.021444 | 0.021562 | 0.020913 | 0.00 |
28 Mar 2024 | 0.021457 | 0.000423 | 2.01% | 0.021071 | 0.02174 | 0.020874 | 0.00 |
27 Mar 2024 | 0.021034 | -0.000557 | -2.58% | 0.021596 | 0.022064 | 0.020847 | 0.00 |
26 Mar 2024 | 0.021591 | 0.000033 | 0.15% | 0.021567 | 0.022126 | 0.021365 | 0.00 |
25 Mar 2024 | 0.021557 | 0.000753 | 3.62% | 0.021115 | 0.021967 | 0.019713 | 0.00 |
24 Mar 2024 | 0.020805 | 0.000544 | 2.69% | 0.020212 | 0.020894 | 0.019948 | 0.00 |
23 Mar 2024 | 0.02026 | 0.000224 | 1.12% | 0.020107 | 0.020667 | 0.019765 | 0.00 |
22 Mar 2024 | 0.020037 | -0.001058 | -5.02% | 0.021115 | 0.021384 | 0.019669 | 0.00 |
21 Mar 2024 | 0.021094 | -0.00015 | -0.71% | 0.021183 | 0.021649 | 0.020606 | 0.00 |
20 Mar 2024 | 0.021245 | 0.002079 | 10.84% | 0.019083 | 0.02134 | 0.018513 | 0.00 |
19 Mar 2024 | 0.019166 | -0.002123 | -9.97% | 0.021252 | 0.021356 | 0.019056 | 0.00 |
18 Mar 2024 | 0.021289 | -0.00066 | -3.01% | 0.024604 | 0.024718 | 0.020938 | 0.00 |
17 Mar 2024 | 0.021949 | 0.000688 | 3.24% | 0.021437 | 0.022203 | 0.020677 | 0.00 |
16 Mar 2024 | 0.021261 | -0.001337 | -5.92% | 0.022631 | 0.022818 | 0.021033 | 0.00 |