ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

DGMVUSD DigiMetaverse

0.021427
0.000582 (2.79%)
19:02:01 - Datos en tiempo real

DGMVUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.020842 0.000047 0.23% 0.020817 0.021125 0.02015 0.00
13 Jun 2024 0.020795 -0.00053 -2.49% 0.021303 0.02132 0.020548 0.00
12 Jun 2024 0.021325 0.000367 1.75% 0.020965 0.021882 0.020756 0.00
11 Jun 2024 0.020958 -0.001003 -4.57% 0.021971 0.021985 0.020571 0.00
10 Jun 2024 0.021962 -0.000226 -1.02% 0.022044 0.022221 0.021887 0.00
09 Jun 2024 0.022188 0.000129 0.58% 0.022044 0.022269 0.021966 0.00
08 Jun 2024 0.022059 0.000024 0.11% 0.022026 0.022209 0.021978 0.00
07 Jun 2024 0.022035 -0.000805 -3.52% 0.02283 0.022995 0.021814 0.00
06 Jun 2024 0.022841 -0.00032 -1.38% 0.023157 0.023229 0.02255 0.00
05 Jun 2024 0.023161 0.00032 1.40% 0.022432 0.023281 0.022312 0.00
04 Jun 2024 0.022841 0.000309 1.37% 0.02256 0.022944 0.022415 0.00
03 Jun 2024 0.022532 -0.00011 -0.49% 0.022615 0.023058 0.022509 0.00
02 Jun 2024 0.022641 -0.0002 -0.88% 0.022841 0.022972 0.022468 0.00
01 Jun 2024 0.022841 0.000299 1.33% 0.022543 0.022921 0.022464 0.00
31 May 2024 0.022542 0.000102 0.45% 0.022432 0.023018 0.022298 0.00
30 May 2024 0.02244 -0.000113 -0.50% 0.022562 0.022888 0.022184 0.00
29 May 2024 0.022554 -0.000474 -2.06% 0.023003 0.023252 0.022411 0.00
28 May 2024 0.023028 -0.000298 -1.28% 0.023271 0.023506 0.022584 0.00
27 May 2024 0.023325 0.000414 1.81% 0.022585 0.023783 0.022416 0.00
26 May 2024 0.022911 0.000464 2.07% 0.022463 0.023241 0.022356 0.00
25 May 2024 0.022447 0.000108 0.48% 0.022296 0.022609 0.022235 0.00
24 May 2024 0.022339 -0.000173 -0.77% 0.022585 0.02291 0.021783 0.00
23 May 2024 0.022512 0.000097 0.43% 0.022387 0.02361 0.021384 0.00
22 May 2024 0.022415 -0.000301 -1.33% 0.022699 0.022839 0.021894 0.00
21 May 2024 0.022716 0.000789 3.60% 0.021973 0.022972 0.021756 0.00
20 May 2024 0.021927 0.003547 19.30% 0.017286 0.022067 0.017154 0.00
19 May 2024 0.01838 -0.000334 -1.78% 0.018705 0.018789 0.018319 0.00
18 May 2024 0.018714 0.000211 1.14% 0.018514 0.018852 0.018491 0.00
17 May 2024 0.018503 0.000873 4.95% 0.017624 0.018674 0.017572 0.00
16 May 2024 0.01763 -0.000565 -3.11% 0.01819 0.018214 0.017524 0.00
15 May 2024 0.018195 0.000928 5.38% 0.017286 0.018216 0.017154 0.00
14 May 2024 0.017266 -0.000396 -2.24% 0.017651 0.017723 0.017136 0.00
13 May 2024 0.017662 0.000114 0.65% 0.017449 0.01793 0.017393 0.00
12 May 2024 0.017549 0.000121 0.69% 0.017449 0.01767 0.017393 0.00
11 May 2024 0.017428 -0.00000600 -0.03% 0.017453 0.017618 0.017307 0.00
10 May 2024 0.017434 -0.000745 -4.10% 0.018149 0.018284 0.017254 0.00
09 May 2024 0.018179 0.000372 2.09% 0.017821 0.018313 0.017686 0.00
08 May 2024 0.017807 -0.000272 -1.50% 0.018044 0.018195 0.017609 0.00
07 May 2024 0.018079 -0.000394 -2.13% 0.018472 0.018838 0.018019 0.00
06 May 2024 0.018473 -0.000403 -2.13% 0.017996 0.019304 0.017824 0.00
05 May 2024 0.018876 0.000113 0.60% 0.018759 0.019084 0.018513 0.00
04 May 2024 0.018764 0.000069 0.37% 0.018672 0.01906 0.018641 0.00
03 May 2024 0.018694 0.000698 3.88% 0.017996 0.018814 0.017824 0.00
02 May 2024 0.017996 0.00006 0.33% 0.017916 0.018135 0.017433 0.00
01 May 2024 0.017936 -0.000254 -1.40% 0.018128 0.018178 0.016941 0.00
30 Abr 2024 0.01819 -0.001166 -6.02% 0.019315 0.019558 0.017565 0.00
29 Abr 2024 0.019356 -0.000302 -1.54% 0.018391 0.01946 0.018187 0.00
28 Abr 2024 0.019658 0.000072 0.37% 0.019586 0.020149 0.019555 0.00
27 Abr 2024 0.019586 0.000753 4.00% 0.018852 0.019745 0.018544 0.00
26 Abr 2024 0.018833 -0.000174 -0.92% 0.018994 0.019059 0.018685 0.00
25 Abr 2024 0.019007 0.000135 0.71% 0.0189 0.019199 0.018496 0.00
24 Abr 2024 0.018872 -0.000507 -2.62% 0.019399 0.019818 0.018686 0.00
23 Abr 2024 0.019379 0.000108 0.56% 0.019263 0.019642 0.018992 0.00
22 Abr 2024 0.019271 0.000321 1.69% 0.018391 0.019445 0.018187 0.00
21 Abr 2024 0.01895 -0.000023 -0.12% 0.018961 0.019242 0.018781 0.00
20 Abr 2024 0.018973 0.000501 2.71% 0.018391 0.019092 0.018187 0.00
19 Abr 2024 0.018472 0.00000900 0.05% 0.018431 0.018802 0.017284 0.00
18 Abr 2024 0.018463 0.000508 2.83% 0.017997 0.018628 0.017803 0.00
17 Abr 2024 0.017955 -0.000618 -3.33% 0.01856 0.01878 0.017617 0.00
16 Abr 2024 0.018573 -0.000099 -0.53% 0.018643 0.018808 0.01806 0.00
15 Abr 2024 0.018672 -0.000359 -1.89% 0.01895 0.0197 0.018286 0.00
14 Abr 2024 0.019031 0.0008 4.39% 0.018108 0.019092 0.017547 0.00
13 Abr 2024 0.018231 -0.001294 -6.63% 0.019435 0.019861 0.017392 0.00
12 Abr 2024 0.019525 -0.001588 -7.52% 0.021093 0.021387 0.018852 0.00
11 Abr 2024 0.021114 -0.000198 -0.93% 0.021287 0.021768 0.020932 0.00
10 Abr 2024 0.021311 0.000186 0.88% 0.021103 0.021414 0.020573 0.00
09 Abr 2024 0.021125 -0.001114 -5.01% 0.022263 0.022421 0.020846 0.00
08 Abr 2024 0.022239 0.001439 6.92% 0.019785 0.02242 0.01932 0.00
07 Abr 2024 0.0208 0.000558 2.76% 0.020196 0.020816 0.020146 0.00
06 Abr 2024 0.020243 0.000224 1.12% 0.01995 0.020432 0.019945 0.00
05 Abr 2024 0.020019 -0.000014 -0.07% 0.02005 0.020145 0.019393 0.00
04 Abr 2024 0.020033 0.000057 0.29% 0.019897 0.02073 0.019597 0.00
03 Abr 2024 0.019975 0.000244 1.23% 0.019785 0.020271 0.01932 0.00
02 Abr 2024 0.019732 -0.001427 -6.74% 0.021108 0.021108 0.019381 0.00
01 Abr 2024 0.021159 -0.000769 -3.51% 0.021941 0.021941 0.020597 0.00
31 Mar 2024 0.021928 0.00081 3.83% 0.02112 0.021993 0.02112 0.00
30 Mar 2024 0.021118 -0.000047 -0.22% 0.021138 0.021467 0.021009 0.00
29 Mar 2024 0.021165 -0.000292 -1.36% 0.021444 0.021562 0.020913 0.00
28 Mar 2024 0.021457 0.000423 2.01% 0.021071 0.02174 0.020874 0.00
27 Mar 2024 0.021034 -0.000557 -2.58% 0.021596 0.022064 0.020847 0.00
26 Mar 2024 0.021591 0.000033 0.15% 0.021567 0.022126 0.021365 0.00
25 Mar 2024 0.021557 0.000753 3.62% 0.021115 0.021967 0.019713 0.00
24 Mar 2024 0.020805 0.000544 2.69% 0.020212 0.020894 0.019948 0.00
23 Mar 2024 0.02026 0.000224 1.12% 0.020107 0.020667 0.019765 0.00
22 Mar 2024 0.020037 -0.001058 -5.02% 0.021115 0.021384 0.019669 0.00
21 Mar 2024 0.021094 -0.00015 -0.71% 0.021183 0.021649 0.020606 0.00
20 Mar 2024 0.021245 0.002079 10.84% 0.019083 0.02134 0.018513 0.00
19 Mar 2024 0.019166 -0.002123 -9.97% 0.021252 0.021356 0.019056 0.00
18 Mar 2024 0.021289 -0.00066 -3.01% 0.024604 0.024718 0.020938 0.00
17 Mar 2024 0.021949 0.000688 3.24% 0.021437 0.022203 0.020677 0.00
16 Mar 2024 0.021261 -0.001337 -5.92% 0.022631 0.022818 0.021033 0.00

Su Consulta Reciente

Delayed Upgrade Clock