Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DIAToken | DIAETH | Cripto | 56,069,851 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000100 | 0.75% | 0.000135 | 0.000134 | 0.000135 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000134 | 0.000136 | 0.000133 | 0.000134 | 0.000124 - 0.000276 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:42:34 | 10.60 | 0.000135 | ETH |
Resumen Histórico DIAETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000152 | 0.000166 | 0.00013 | 10,904.22 | -0.000017 | -11.18% |
| 1 Month | 0.000166 | 0.000173 | 0.00013 | 13,367.61 | -0.000031 | -18.67% |
| 3 Months | 0.000174 | 0.000229 | 0.00013 | 11,281.18 | -0.000039 | -22.36% |
| 6 Months | 0.000137 | 0.000276 | 0.00013 | 12,380.80 | -0.00000200 | -1.46% |
| 1 Year | 0.000161 | 0.000276 | 0.000124 | 18,880.64 | -0.000026 | -16.15% |
| 3 Years | 0.000829 | 0.021548 | 0.00000004 | 15,392.68 | -0.000694 | -83.72% |
| 5 Years | 0.005655 | 0.046701 | 0.00000004 | 13,813.27 | -0.00552 | -97.61% |
DIAETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000134 | -0.00000100 | -0.74% | 0.000136 | 0.000137 | 0.00013 | 14,432.00 |
| 20 May 2024 | 0.000135 | -0.000015 | -10.00% | 0.000149 | 0.000151 | 0.000133 | 8,671.00 |
| 19 May 2024 | 0.00015 | -0.000012 | -7.41% | 0.000162 | 0.000164 | 0.00015 | 11,816.00 |
| 18 May 2024 | 0.000162 | -0.00000100 | -0.61% | 0.000163 | 0.000166 | 0.00016 | 13,059.00 |
| 17 May 2024 | 0.000163 | 0.00000200 | 1.24% | 0.000161 | 0.000164 | 0.000159 | 10,384.00 |
| 16 May 2024 | 0.000161 | 0.00000600 | 3.87% | 0.000155 | 0.000163 | 0.000155 | 7,435.00 |
| 15 May 2024 | 0.000155 | 0.00000300 | 1.97% | 0.000152 | 0.000159 | 0.000148 | 10,529.00 |
| 14 May 2024 | 0.000152 | -0.00000100 | -0.65% | 0.000153 | 0.000153 | 0.000146 | 7,123.00 |
| 13 May 2024 | 0.000153 | -0.00000400 | -2.55% | 0.000158 | 0.000158 | 0.000151 | 7,712.00 |
| 12 May 2024 | 0.000157 | -0.00000100 | -0.63% | 0.000158 | 0.00016 | 0.000157 | 16,370.00 |
| 11 May 2024 | 0.000158 | -0.00000100 | -0.63% | 0.000159 | 0.000163 | 0.000158 | 7,402.00 |
| 10 May 2024 | 0.000159 | 0.00000200 | 1.27% | 0.000157 | 0.000161 | 0.000156 | 11,403.00 |
| 09 May 2024 | 0.000157 | -0.00000500 | -3.09% | 0.000162 | 0.000163 | 0.000154 | 7,986.00 |
| 08 May 2024 | 0.000162 | -0.00000800 | -4.71% | 0.00017 | 0.00017 | 0.000162 | 15,714.00 |
| 07 May 2024 | 0.00017 | 0.00000300 | 1.80% | 0.000167 | 0.000173 | 0.000167 | 16,170.00 |
| 06 May 2024 | 0.000167 | 0.00 | 0.00% | 0.000168 | 0.000171 | 0.000166 | 9,806.00 |
| 05 May 2024 | 0.000167 | 0.00 | 0.00% | 0.000167 | 0.00017 | 0.000162 | 15,785.00 |
| 04 May 2024 | 0.000167 | 0.00000300 | 1.83% | 0.000164 | 0.000167 | 0.000163 | 15,242.00 |
| 03 May 2024 | 0.000164 | -0.00000200 | -1.20% | 0.000166 | 0.000168 | 0.000163 | 16,953.00 |
| 02 May 2024 | 0.000166 | 0.00000600 | 3.75% | 0.00016 | 0.000168 | 0.000159 | 21,838.00 |
| 01 May 2024 | 0.00016 | 0.00000500 | 3.23% | 0.000155 | 0.00016 | 0.000155 | 19,312.00 |
| 30 Abr 2024 | 0.000155 | 0.00000100 | 0.65% | 0.000154 | 0.000158 | 0.000152 | 18,589.00 |
| 29 Abr 2024 | 0.000154 | 0.00000200 | 1.32% | 0.000156 | 0.000157 | 0.000152 | 18,373.00 |
| 28 Abr 2024 | 0.000152 | -0.00000300 | -1.94% | 0.000155 | 0.000157 | 0.000151 | 15,004.00 |
| 27 Abr 2024 | 0.000155 | -0.00000400 | -2.52% | 0.00016 | 0.00016 | 0.000155 | 16,517.00 |
| 26 Abr 2024 | 0.000159 | -0.00000600 | -3.64% | 0.000164 | 0.000165 | 0.000156 | 14,482.00 |
| 25 Abr 2024 | 0.000165 | 0.00000300 | 1.85% | 0.000162 | 0.000168 | 0.00016 | 15,740.00 |
| 24 Abr 2024 | 0.000162 | -0.00000400 | -2.41% | 0.000166 | 0.000169 | 0.00016 | 10,433.00 |
| 23 Abr 2024 | 0.000166 | 0.00000500 | 3.11% | 0.000161 | 0.000171 | 0.000161 | 17,028.00 |
| 22 Abr 2024 | 0.000161 | -0.00000200 | -1.23% | 0.000164 | 0.000164 | 0.00016 | 14,129.00 |
| 21 Abr 2024 | 0.000163 | -0.00000800 | -4.68% | 0.000171 | 0.000171 | 0.000161 | 16,048.00 |
| 20 Abr 2024 | 0.000171 | 0.00000500 | 3.01% | 0.000166 | 0.000171 | 0.000163 | 17,498.00 |
