Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DIAETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.000137 | -0.00000200 | -1.44% | 0.000139 | 0.000141 | 0.000137 | 12,920.00 |
| 01 Jun 2024 | 0.000139 | -0.00000400 | -2.80% | 0.000144 | 0.000145 | 0.000138 | 13,733.00 |
| 31 May 2024 | 0.000143 | 0.00000200 | 1.42% | 0.00014 | 0.000144 | 0.000138 | 14,975.00 |
| 30 May 2024 | 0.000141 | 0.00000200 | 1.44% | 0.000139 | 0.000143 | 0.000138 | 14,912.00 |
| 29 May 2024 | 0.000139 | -0.00000100 | -0.71% | 0.000141 | 0.000161 | 0.000139 | 7,840.00 |
| 28 May 2024 | 0.00014 | -0.00000100 | -0.71% | 0.000141 | 0.000142 | 0.000137 | 7,244.00 |
| 27 May 2024 | 0.000141 | 0.00000200 | 1.44% | 0.000139 | 0.000141 | 0.000135 | 16,097.00 |
| 26 May 2024 | 0.000139 | -0.00000300 | -2.11% | 0.000142 | 0.000143 | 0.000137 | 9,236.00 |
| 25 May 2024 | 0.000142 | 0.00000200 | 1.43% | 0.00014 | 0.000142 | 0.000138 | 6,145.00 |
| 24 May 2024 | 0.00014 | 0.00000600 | 4.48% | 0.000136 | 0.00014 | 0.000132 | 10,334.00 |
| 23 May 2024 | 0.000134 | -0.00000400 | -2.90% | 0.000138 | 0.000139 | 0.000132 | 15,560.00 |
| 22 May 2024 | 0.000138 | 0.00000400 | 2.99% | 0.000134 | 0.000142 | 0.000133 | 13,032.00 |
| 21 May 2024 | 0.000134 | -0.00000100 | -0.74% | 0.000136 | 0.000137 | 0.00013 | 14,432.00 |
| 20 May 2024 | 0.000135 | -0.000015 | -10.00% | 0.000149 | 0.000151 | 0.000133 | 8,671.00 |
| 19 May 2024 | 0.00015 | -0.000012 | -7.41% | 0.000162 | 0.000164 | 0.00015 | 11,816.00 |
| 18 May 2024 | 0.000162 | -0.00000100 | -0.61% | 0.000163 | 0.000166 | 0.00016 | 13,059.00 |
| 17 May 2024 | 0.000163 | 0.00000200 | 1.24% | 0.000161 | 0.000164 | 0.000159 | 10,384.00 |
| 16 May 2024 | 0.000161 | 0.00000600 | 3.87% | 0.000155 | 0.000163 | 0.000155 | 7,435.00 |
| 15 May 2024 | 0.000155 | 0.00000300 | 1.97% | 0.000152 | 0.000159 | 0.000148 | 10,529.00 |
| 14 May 2024 | 0.000152 | -0.00000100 | -0.65% | 0.000153 | 0.000153 | 0.000146 | 7,123.00 |
| 13 May 2024 | 0.000153 | -0.00000400 | -2.55% | 0.000158 | 0.000158 | 0.000151 | 7,712.00 |
| 12 May 2024 | 0.000157 | -0.00000100 | -0.63% | 0.000158 | 0.00016 | 0.000157 | 16,370.00 |
| 11 May 2024 | 0.000158 | -0.00000100 | -0.63% | 0.000159 | 0.000163 | 0.000158 | 7,402.00 |
| 10 May 2024 | 0.000159 | 0.00000200 | 1.27% | 0.000157 | 0.000161 | 0.000156 | 11,403.00 |
| 09 May 2024 | 0.000157 | -0.00000500 | -3.09% | 0.000162 | 0.000163 | 0.000154 | 7,986.00 |
| 08 May 2024 | 0.000162 | -0.00000800 | -4.71% | 0.00017 | 0.00017 | 0.000162 | 15,714.00 |
| 07 May 2024 | 0.00017 | 0.00000300 | 1.80% | 0.000167 | 0.000173 | 0.000167 | 16,170.00 |
| 06 May 2024 | 0.000167 | 0.00 | 0.00% | 0.000168 | 0.000171 | 0.000166 | 9,806.00 |
| 05 May 2024 | 0.000167 | 0.00 | 0.00% | 0.000167 | 0.00017 | 0.000162 | 15,785.00 |
| 04 May 2024 | 0.000167 | 0.00000300 | 1.83% | 0.000164 | 0.000167 | 0.000163 | 15,242.00 |
| 03 May 2024 | 0.000164 | -0.00000200 | -1.20% | 0.000166 | 0.000168 | 0.000163 | 16,953.00 |
| 02 May 2024 | 0.000166 | 0.00000600 | 3.75% | 0.00016 | 0.000168 | 0.000159 | 21,838.00 |
| 01 May 2024 | 0.00016 | 0.00000500 | 3.23% | 0.000155 | 0.00016 | 0.000155 | 19,312.00 |
| 30 Abr 2024 | 0.000155 | 0.00000100 | 0.65% | 0.000154 | 0.000158 | 0.000152 | 18,589.00 |
| 29 Abr 2024 | 0.000154 | 0.00000200 | 1.32% | 0.000156 | 0.000157 | 0.000152 | 18,373.00 |
| 28 Abr 2024 | 0.000152 | -0.00000300 | -1.94% | 0.000155 | 0.000157 | 0.000151 | 15,004.00 |
| 27 Abr 2024 | 0.000155 | -0.00000400 | -2.52% | 0.00016 | 0.00016 | 0.000155 | 16,517.00 |
| 26 Abr 2024 | 0.000159 | -0.00000600 | -3.64% | 0.000164 | 0.000165 | 0.000156 | 14,482.00 |
| 25 Abr 2024 | 0.000165 | 0.00000300 | 1.85% | 0.000162 | 0.000168 | 0.00016 | 15,740.00 |
| 24 Abr 2024 | 0.000162 | -0.00000400 | -2.41% | 0.000166 | 0.000169 | 0.00016 | 10,433.00 |
| 23 Abr 2024 | 0.000166 | 0.00000500 | 3.11% | 0.000161 | 0.000171 | 0.000161 | 17,028.00 |
| 22 Abr 2024 | 0.000161 | -0.00000200 | -1.23% | 0.000164 | 0.000164 | 0.00016 | 14,129.00 |
| 21 Abr 2024 | 0.000163 | -0.00000800 | -4.68% | 0.000171 | 0.000171 | 0.000161 | 16,048.00 |
| 20 Abr 2024 | 0.000171 | 0.00000500 | 3.01% | 0.000166 | 0.000171 | 0.000163 | 17,498.00 |
| 19 Abr 2024 | 0.000166 | 0.00000800 | 5.06% | 0.000158 | 0.00017 | 0.000157 | 14,995.00 |
| 18 Abr 2024 | 0.000158 | 0.00000600 | 3.95% | 0.000151 | 0.00016 | 0.000151 | 17,489.00 |
| 17 Abr 2024 | 0.000152 | -0.00000100 | -0.65% | 0.000153 | 0.000155 | 0.000147 | 17,950.00 |
| 16 Abr 2024 | 0.000153 | 0.00000700 | 4.79% | 0.000146 | 0.000153 | 0.000146 | 19,608.00 |
| 15 Abr 2024 | 0.000146 | -0.00000800 | -5.19% | 0.000154 | 0.000154 | 0.000145 | 12,542.00 |
| 14 Abr 2024 | 0.000154 | 0.00000300 | 1.99% | 0.000152 | 0.000157 | 0.000148 | 12,704.00 |
| 13 Abr 2024 | 0.000151 | -0.000012 | -7.36% | 0.000163 | 0.000163 | 0.000146 | 6,873.00 |
| 12 Abr 2024 | 0.000163 | -0.000012 | -6.86% | 0.000175 | 0.000181 | 0.000158 | 7,280.00 |
| 11 Abr 2024 | 0.000175 | -0.00000400 | -2.23% | 0.000179 | 0.000182 | 0.000175 | 6,595.00 |
| 10 Abr 2024 | 0.000179 | 0.00000100 | 0.56% | 0.000178 | 0.000181 | 0.000173 | 6,390.00 |
| 09 Abr 2024 | 0.000178 | 0.00000600 | 3.49% | 0.000172 | 0.000179 | 0.000171 | 6,427.00 |
| 08 Abr 2024 | 0.000172 | -0.000015 | -8.02% | 0.000188 | 0.0002 | 0.000172 | 10,452.00 |
| 07 Abr 2024 | 0.000187 | 0.00000800 | 4.47% | 0.000179 | 0.000201 | 0.000178 | 14,359.00 |
| 06 Abr 2024 | 0.000179 | -0.00000100 | -0.56% | 0.00018 | 0.000184 | 0.000179 | 14,383.00 |
| 05 Abr 2024 | 0.00018 | -0.00000700 | -3.74% | 0.000187 | 0.000191 | 0.000177 | 14,418.00 |
| 04 Abr 2024 | 0.000187 | 0.000012 | 6.86% | 0.000175 | 0.000193 | 0.000175 | 12,121.00 |
| 03 Abr 2024 | 0.000175 | -0.00000200 | -1.13% | 0.000178 | 0.000183 | 0.000173 | 13,620.00 |
| 02 Abr 2024 | 0.000177 | -0.00000300 | -1.67% | 0.000179 | 0.000179 | 0.000172 | 9,450.00 |
| 01 Abr 2024 | 0.00018 | -0.00000400 | -2.17% | 0.000185 | 0.000185 | 0.000178 | 4,355.00 |
| 31 Mar 2024 | 0.000184 | -0.00000800 | -4.17% | 0.000191 | 0.000194 | 0.000182 | 5,041.00 |
| 30 Mar 2024 | 0.000192 | -0.00000200 | -1.03% | 0.000194 | 0.0002 | 0.000191 | 7,112.00 |
| 29 Mar 2024 | 0.000194 | 0.00 | 0.00% | 0.000193 | 0.000197 | 0.00019 | 6,995.00 |
| 28 Mar 2024 | 0.000194 | -0.00000800 | -3.95% | 0.000199 | 0.000201 | 0.000189 | 7,866.00 |
| 27 Mar 2024 | 0.000202 | 0.00000600 | 3.06% | 0.000196 | 0.000205 | 0.000194 | 9,020.00 |
| 26 Mar 2024 | 0.000196 | -0.00000200 | -1.01% | 0.000198 | 0.000201 | 0.000195 | 8,080.00 |
| 25 Mar 2024 | 0.000198 | -0.00000500 | -2.46% | 0.000203 | 0.000209 | 0.000196 | 2,885.00 |
| 24 Mar 2024 | 0.000203 | 0.00000600 | 3.05% | 0.000197 | 0.000212 | 0.000196 | 7,270.00 |
| 23 Mar 2024 | 0.000197 | -0.00000500 | -2.48% | 0.000202 | 0.000207 | 0.000196 | 9,038.00 |
| 22 Mar 2024 | 0.000202 | -0.00000800 | -3.81% | 0.000215 | 0.000227 | 0.000196 | 10,267.00 |
| 21 Mar 2024 | 0.00021 | 0.000037 | 21.39% | 0.000173 | 0.000229 | 0.00017 | 8,146.00 |
| 20 Mar 2024 | 0.000173 | -0.00000200 | -1.14% | 0.000175 | 0.000181 | 0.000169 | 5,331.00 |
| 19 Mar 2024 | 0.000175 | 0.00 | 0.00% | 0.000175 | 0.00018 | 0.000164 | 8,594.00 |
| 18 Mar 2024 | 0.000175 | -0.00000800 | -4.37% | 0.000183 | 0.000188 | 0.000173 | 8,358.00 |
| 17 Mar 2024 | 0.000183 | 0.00000300 | 1.67% | 0.00018 | 0.000188 | 0.000173 | 8,999.00 |
| 16 Mar 2024 | 0.00018 | -0.000012 | -6.25% | 0.000192 | 0.000195 | 0.000175 | 9,975.00 |
| 15 Mar 2024 | 0.000192 | 0.000014 | 7.87% | 0.000178 | 0.000206 | 0.00017 | 10,101.00 |
| 14 Mar 2024 | 0.000178 | 0.00000400 | 2.30% | 0.000174 | 0.000194 | 0.000172 | 12,714.00 |
| 13 Mar 2024 | 0.000174 | 0.00000800 | 4.82% | 0.000165 | 0.000176 | 0.000132 | 10,793.00 |
| 12 Mar 2024 | 0.000166 | 0.000012 | 7.79% | 0.000154 | 0.000174 | 0.000152 | 11,868.00 |
| 11 Mar 2024 | 0.000154 | 0.00 | 0.00% | 0.000155 | 0.000158 | 0.000149 | 8,534.00 |
| 10 Mar 2024 | 0.000154 | -0.00000600 | -3.75% | 0.00016 | 0.000165 | 0.000146 | 10,078.00 |
| 09 Mar 2024 | 0.00016 | 0.00001 | 6.67% | 0.000151 | 0.000171 | 0.00015 | 9,859.00 |
| 08 Mar 2024 | 0.00015 | -0.00000400 | -2.60% | 0.000154 | 0.000157 | 0.000143 | 7,520.00 |
| 07 Mar 2024 | 0.000154 | 0.00000700 | 4.76% | 0.000147 | 0.000154 | 0.000144 | 10,663.00 |
| 06 Mar 2024 | 0.000147 | -0.00000100 | -0.68% | 0.000148 | 0.000149 | 0.000139 | 9,726.00 |
| 05 Mar 2024 | 0.000148 | -0.000011 | -6.92% | 0.000159 | 0.000164 | 0.000147 | 14,370.00 |
