Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Etheroll | DICEUSD | Cripto | 2,328,285 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.004443 | 1.35% | 0.332535 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.327876 | 0.334696 | 0.327329 | 0.328092 | 0.164207 - 0.335328 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 19:14:39 | 0.00000000 | 0.623362 | USD |
Resumen Histórico DICEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.334513 | 0.335328 | 0.164207 | 0.82 | -0.001978 | -0.59% |
| 3 Years | 3.38 | 13.04 | 0.164207 | 147.55 | -3.05 | -90.17% |
| 5 Years | 3.38 | 13.04 | 0.164207 | 147.55 | -3.05 | -90.17% |
DICEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.328264 | 0.012251 | 3.88% | 0.316006 | 0.330373 | 0.312991 | 0.00 |
| 02 May 2024 | 0.316014 | 0.001054 | 0.33% | 0.3146 | 0.318451 | 0.306128 | 0.00 |
| 01 May 2024 | 0.31496 | -0.004461 | -1.40% | 0.31832 | 0.319195 | 0.297488 | 0.00 |
| 30 Abr 2024 | 0.319421 | -0.020472 | -6.02% | 0.339174 | 0.343439 | 0.308439 | 0.00 |
| 29 Abr 2024 | 0.339893 | -0.005298 | -1.53% | 0.322948 | 0.341711 | 0.319367 | 0.00 |
| 28 Abr 2024 | 0.345191 | 0.001266 | 0.37% | 0.343935 | 0.353817 | 0.343389 | 0.00 |
| 27 Abr 2024 | 0.343924 | 0.01322 | 4.00% | 0.331045 | 0.346726 | 0.325631 | 0.00 |
| 26 Abr 2024 | 0.330704 | -0.003052 | -0.91% | 0.333538 | 0.334667 | 0.3281 | 0.00 |
| 25 Abr 2024 | 0.333756 | 0.002366 | 0.71% | 0.331885 | 0.337134 | 0.324792 | 0.00 |
| 24 Abr 2024 | 0.33139 | -0.0089 | -2.62% | 0.340639 | 0.347992 | 0.32813 | 0.00 |
| 23 Abr 2024 | 0.34029 | 0.001902 | 0.56% | 0.338248 | 0.344913 | 0.333501 | 0.00 |
| 22 Abr 2024 | 0.338388 | 0.005636 | 1.69% | 0.322948 | 0.341443 | 0.319367 | 0.00 |
| 21 Abr 2024 | 0.332752 | -0.000406 | -0.12% | 0.332953 | 0.337893 | 0.329789 | 0.00 |
| 20 Abr 2024 | 0.333158 | 0.008801 | 2.71% | 0.322948 | 0.335251 | 0.319367 | 0.00 |
| 19 Abr 2024 | 0.324356 | 0.000151 | 0.05% | 0.323646 | 0.330153 | 0.30351 | 0.00 |
| 18 Abr 2024 | 0.324205 | 0.008916 | 2.83% | 0.316016 | 0.32711 | 0.312614 | 0.00 |
| 17 Abr 2024 | 0.31529 | -0.010849 | -3.33% | 0.325904 | 0.329767 | 0.309343 | 0.00 |
| 16 Abr 2024 | 0.326139 | -0.001742 | -0.53% | 0.32737 | 0.33027 | 0.317126 | 0.00 |
| 15 Abr 2024 | 0.327881 | -0.006297 | -1.88% | 0.332766 | 0.345935 | 0.3211 | 0.00 |
| 14 Abr 2024 | 0.334178 | 0.014047 | 4.39% | 0.317978 | 0.33525 | 0.30812 | 0.00 |
| 13 Abr 2024 | 0.320131 | -0.02273 | -6.63% | 0.341283 | 0.348763 | 0.305403 | 0.00 |
| 12 Abr 2024 | 0.342861 | -0.027892 | -7.52% | 0.37038 | 0.375546 | 0.331029 | 0.00 |
| 11 Abr 2024 | 0.370752 | -0.003469 | -0.93% | 0.37379 | 0.382247 | 0.367563 | 0.00 |
| 10 Abr 2024 | 0.374222 | 0.003263 | 0.88% | 0.370561 | 0.376026 | 0.361262 | 0.00 |
| 09 Abr 2024 | 0.370959 | -0.019554 | -5.01% | 0.390926 | 0.3937 | 0.366046 | 0.00 |
| 08 Abr 2024 | 0.390513 | 0.025263 | 6.92% | 0.352073 | 0.393683 | 0.340544 | 0.00 |
| 07 Abr 2024 | 0.36525 | 0.009793 | 2.76% | 0.35463 | 0.365528 | 0.353765 | 0.00 |
| 06 Abr 2024 | 0.355457 | 0.003932 | 1.12% | 0.350313 | 0.358786 | 0.350238 | 0.00 |
| 05 Abr 2024 | 0.351525 | -0.000249 | -0.07% | 0.352073 | 0.353748 | 0.340544 | 0.00 |
| 04 Abr 2024 | 0.351774 | 0.00101 | 0.29% | 0.349386 | 0.364016 | 0.344127 | 0.00 |
