Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.343E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1733011320 | DICE/ETH | https://hitbtc.com/DICE-to-ETH | ETH | 1 | https://hitbtc.com/DICE-to-ETH | 0 | 10 horas hace |
| 9.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733011320 | DICE/BTC | https://hitbtc.com/DICE-to-BTC | BTC | 2 | https://hitbtc.com/DICE-to-BTC | 0 | 10 horas hace |
| 0.00010571 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733011322 | ROL/ETH | https://info.uniswap.org/#/tokens/0x2e071d2966aa7d8decb1005885ba1977d6038a65 | ETH | 3 | https://info.uniswap.org/#/tokens/0x2e071d2966aa7d8decb1005885ba1977d6038a65 | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.36107681 | 0.02932396 | 8.12125264982 | 0.32089539 | 0.39469788 | 0 | CX |
| 4 | 0.26364708 | 0.12675369 | 48.0770316136 | 0.24981387 | 0.39469788 | 0 | CX |
| 12 | 0.23987184 | 0.15052893 | 62.7538980816 | 0.23717941 | 0.39469788 | 0 | CX |
| 26 | 0.39783641 | -0.00743564 | -1.86901947964 | 0.22798158 | 0.41086517 | 0 | CX |
| 52 | 0.21683975 | 0.17356102 | 80.0411455925 | 0.21215679 | 0.43260654 | 0 | CX |
| 156 | 7.89082905 | -7.50042828 | -95.0524746193 | 0.16310841 | 8.56460068 | 2.79612593 | CX |
| 260 | 0 | 0 | 0 | 0 | 13.03851288 | 10.0619066 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.39160903 | 0.01157947 | 3.05 | 0.37914371 | 0.39469788 | 0.37803798 | 0 |
| 1732924200 | 0.38002956 | 0.00148523 | 0.39 | 0.37858873 | 0.38567024 | 0.37423031 | 0 |
| 1732837800 | 0.37854433 | -0.008956 | -2.31 | 0.38595143 | 0.38676117 | 0.3737821 | 0 |
| 1732751400 | 0.38750008 | 0.03588854 | 10.21 | 0.35242868 | 0.38938807 | 0.34900473 | 0 |
| 1732665000 | 0.35161154 | -0.009336 | -2.59 | 0.36078928 | 0.3659363 | 0.34401311 | 0 |
| 1732578600 | 0.36094785 | 0.00549058 | 1.54 | 0.32914077 | 0.37406857 | 0.32089539 | 0 |
| 1732492200 | 0.35545727 | -0.004036 | -1.12 | 0.36107681 | 0.36500183 | 0.34798252 | 0 |
| 1732405800 | 0.35949328 | 0.00808365 | 2.30 | 0.35209358 | 0.36993003 | 0.35126693 | 0 |
| 1732319400 | 0.35140963 | -0.0052 | -1.46 | 0.35548581 | 0.36251975 | 0.3456643 | 0 |
| 1732233000 | 0.35660951 | 0.03136416 | 9.64 | 0.32509841 | 0.3578072 | 0.32106558 | 0 |
| 1732146600 | 0.32524535 | -0.003868 | -1.18 | 0.32914077 | 0.33413873 | 0.32089539 | 0 |
| 1732060200 | 0.32911328 | -0.01106 | -3.25 | 0.33996336 | 0.33996336 | 0.32510159 | 0 |
| 1731973800 | 0.34017372 | 0.0154548 | 4.76 | 0.32482674 | 0.34017372 | 0.31886787 | 0 |
| 1731887400 | 0.32471892 | -0.005912 | -1.79 | 0.33157315 | 0.3339622 | 0.32237533 | 0 |
| 1731801000 | 0.33063128 | 0.00341444 | 1.04 | 0.32620943 | 0.34018535 | 0.32498742 | 0 |
| 1731714600 | 0.32721684 | 0.00394827 | 1.22 | 0.32482674 | 0.33097272 | 0.31880127 | 0 |
| 1731628200 | 0.32326857 | -0.014464 | -4.28 | 0.33739143 | 0.34275516 | 0.32110892 | 0 |
| 1731541800 | 0.33773287 | -0.005897 | -1.72 | 0.34304797 | 0.35275955 | 0.32994205 | 0 |
| 1731455400 | 0.34362938 | -0.012021 | -3.38 | 0.35473633 | 0.36363077 | 0.34006695 | 0 |
| 1731369000 | 0.35565072 | 0.01876881 | 5.57 | 0.33649395 | 0.35770255 | 0.32978348 | 0 |
| 1731282600 | 0.33688191 | 0.00518719 | 1.56 | 0.32950124 | 0.34316003 | 0.32709316 | 0 |
| 1731196200 | 0.33169472 | 0.01887029 | 6.03 | 0.31304959 | 0.33374232 | 0.31299568 | 0 |
| 1731109800 | 0.31282443 | 0.00617347 | 2.01 | 0.30988357 | 0.31554223 | 0.30558858 | 0 |
| 1731023400 | 0.30665096 | 0.01878784 | 6.53 | 0.28672886 | 0.3086066 | 0.28591066 | 0 |
| 1730937000 | 0.28786312 | 0.03127324 | 12.19 | 0.25650637 | 0.29006084 | 0.25640594 | 0 |
| 1730850600 | 0.25658988 | 0.00369562 | 1.46 | 0.25453699 | 0.26195677 | 0.2517769 | 0 |
| 1730764200 | 0.25289426 | -0.006862 | -2.64 | 0.27849616 | 0.287287 | 0.24981387 | 0 |
| 1730677800 | 0.25975589 | -0.003159 | -1.20 | 0.26364708 | 0.26367668 | 0.25486046 | 0 |
| 1730591400 | 0.26291451 | -0.002535 | -0.95 | 0.26583845 | 0.26658582 | 0.26176544 | 0 |
| 1730505000 | 0.26544943 | -0.00069 | -0.26 | 0.26654565 | 0.27328783 | 0.26143245 | 0 |
| 1730418600 | 0.26613972 | -0.015057 | -5.35 | 0.28114631 | 0.28194759 | 0.26490714 | 0 |
| 1730332200 | 0.28119705 | 0.00265966 | 0.95 | 0.27849616 | 0.287287 | 0.27545383 | 0 |
| 1730245800 | 0.27853739 | 0.0073627 | 2.72 | 0.2710954 | 0.28336199 | 0.27072119 | 0 |
| 1730159400 | 0.27117469 | 0.00625909 | 2.36 | 0.25902015 | 0.27333011 | 0.25597253 | 0 |
| 1730073000 | 0.2649156 | 0.00280343 | 1.07 | 0.26179715 | 0.26668095 | 0.26035104 | 0 |
| 1729986600 | 0.26211217 | 0.00696735 | 2.73 | 0.25760681 | 0.26437119 | 0.25673893 | 0 |
| 1729900200 | 0.25514482 | -0.012462 | -4.66 | 0.26805624 | 0.270403 | 0.25267861 | 0 |
| 1729813800 | 0.26760697 | 0.00101481 | 0.38 | 0.26632365 | 0.27032689 | 0.26522427 | 0 |
| 1729727400 | 0.26659216 | -0.010699 | -3.86 | 0.27696442 | 0.27722553 | 0.25994723 | 0 |
| 1729641000 | 0.27729107 | -0.004572 | -1.62 | 0.28224147 | 0.28224147 | 0.27556694 | 0 |
| 1729554600 | 0.28186302 | -0.007866 | -2.71 | 0.29049742 | 0.29227546 | 0.28091058 | 0 |
| 1729468200 | 0.28972891 | 0.00974752 | 3.48 | 0.28020126 | 0.29105979 | 0.27870335 | 0 |
| 1729381800 | 0.27998139 | 0.00064483 | 0.23 | 0.27921288 | 0.28141693 | 0.2783154 | 0 |
| 1729295400 | 0.27933656 | 0.00419775 | 1.53 | 0.25902015 | 0.2828123 | 0.25597253 | 0 |
| 1729209000 | 0.27513881 | -0.000789 | -0.29 | 0.25902015 | 0.27629739 | 0.25597253 | 0 |
| 1729122600 | 0.27592741 | 0.00131609 | 0.48 | 0.27550245 | 0.27949301 | 0.27406163 | 0 |
| 1729036200 | 0.27461132 | -0.003228 | -1.16 | 0.27792533 | 0.28355544 | 0.26924231 | 0 |
| 1728949800 | 0.2778397 | 0.016958 | 6.50 | 0.25902015 | 0.28038626 | 0.25597253 | 0 |
| 1728863400 | 0.2608817 | -0.000919 | -0.35 | 0.26205614 | 0.26240499 | 0.25760998 | 0 |
| 1728777000 | 0.26180032 | 0.00451064 | 1.75 | 0.2578214 | 0.26299485 | 0.2574715 | 0 |
| 1728690600 | 0.25728968 | 0.00540495 | 2.15 | 0.25184456 | 0.26111638 | 0.25162257 | 0 |
| 1728604200 | 0.25188473 | 0.00153068 | 0.61 | 0.25066483 | 0.25500634 | 0.24635398 | 0 |
| 1728517800 | 0.25035405 | -0.007684 | -2.98 | 0.25768715 | 0.26084576 | 0.24877262 | 0 |
| 1728431400 | 0.25803811 | 0.00143872 | 0.56 | 0.25678438 | 0.26006457 | 0.25436257 | 0 |
| 1728345000 | 0.25659939 | -0.001296 | -0.50 | 0.25902015 | 0.26617989 | 0.25453276 | 0 |
| 1728258600 | 0.2578954 | 0.00258144 | 1.01 | 0.25480761 | 0.25944405 | 0.25453276 | 0 |
| 1728172200 | 0.25531396 | 7.6E-5 | 0.03 | 0.25581502 | 0.25658988 | 0.25270398 | 0 |
| 1728085800 | 0.25523785 | 0.00679187 | 2.73 | 0.24861617 | 0.25790491 | 0.24740156 | 0 |
| 1727999400 | 0.24844598 | -0.001153 | -0.46 | 0.25902015 | 0.26408155 | 0.24459602 | 0 |
| 1727913000 | 0.24959928 | -0.009547 | -3.68 | 0.25902015 | 0.26408155 | 0.24905804 | 0 |
| 1727826600 | 0.25914595 | -0.015112 | -5.51 | 0.27515467 | 0.2808165 | 0.25648523 | 0 |
| 1727740200 | 0.27425825 | -0.006251 | -2.23 | 0.28108394 | 0.28121291 | 0.27223073 | 0 |
| 1727653800 | 0.28050888 | -0.002339 | -0.83 | 0.2828863 | 0.2836379 | 0.2786875 | 0 |
| 1727567400 | 0.28284824 | -0.002317 | -0.81 | 0.28533137 | 0.28593286 | 0.28054905 | 0 |
| 1727481000 | 0.28516541 | 0.0071978 | 2.59 | 0.27791687 | 0.28832719 | 0.27659021 | 0 |
| 1727394600 | 0.27796761 | 0.00573477 | 2.11 | 0.27300664 | 0.28171715 | 0.27055734 | 0 |
| 1727308200 | 0.27223284 | -0.008445 | -3.01 | 0.28024566 | 0.28167909 | 0.2705362 | 0 |
| 1727221800 | 0.28067802 | 0.00066598 | 0.24 | 0.27993805 | 0.28233449 | 0.2743925 | 0 |
| 1727135400 | 0.28001204 | 0.00704768 | 2.58 | 0.24263087 | 0.28547408 | 0.23932849 | 0 |
| 1727049000 | 0.27296436 | -0.0039 | -1.41 | 0.27652256 | 0.27712933 | 0.26727293 | 0 |
| 1726962600 | 0.276864 | 0.00684684 | 2.54 | 0.27056157 | 0.2770955 | 0.26763763 | 0 |
| 1726876200 | 0.27001716 | 0.00922848 | 3.54 | 0.26060897 | 0.27180895 | 0.25796939 | 0 |
| 1726789800 | 0.26078868 | 0.01186383 | 4.77 | 0.25181496 | 0.2631143 | 0.25123461 | 0 |
| 1726703400 | 0.24892485 | 0.00179919 | 0.73 | 0.24735928 | 0.2494756 | 0.24097545 | 0 |
| 1726617000 | 0.24712566 | 0.00385947 | 1.59 | 0.24263087 | 0.25274203 | 0.23932849 | 0 |
| 1726530600 | 0.24326619 | -0.001767 | -0.72 | 0.24536348 | 0.24666899 | 0.23850818 | 0 |
| 1726444200 | 0.24503366 | -0.010487 | -4.10 | 0.2555888 | 0.25678861 | 0.24410658 | 0 |
| 1726357800 | 0.25552115 | -0.002687 | -1.04 | 0.25813324 | 0.25813324 | 0.25295663 | 0 |
| 1726271400 | 0.2582083 | 0.00834898 | 3.34 | 0.24957708 | 0.26033413 | 0.24714046 | 0 |
| 1726185000 | 0.24985932 | 0.00213957 | 0.86 | 0.24737302 | 0.25228854 | 0.24500935 | 0 |
| 1726098600 | 0.24771975 | -0.004768 | -1.89 | 0.25211835 | 0.25213632 | 0.24116996 | 0 |
| 1726012200 | 0.25248727 | 0.00275797 | 1.10 | 0.24911301 | 0.25347355 | 0.2454713 | 0 |
| 1725925800 | 0.2497293 | 0.0064462 | 2.65 | 0.2817256 | 0.28253428 | 0.24047016 | 0 |
| 1725839400 | 0.2432831 | 0.00336686 | 1.40 | 0.23987184 | 0.24609499 | 0.23717941 | 0 |
| 1725753000 | 0.23991624 | 0.00497788 | 2.12 | 0.23557684 | 0.24410024 | 0.2349521 | 0 |
| 1725666600 | 0.23493836 | -0.01544 | -6.17 | 0.25056335 | 0.25432346 | 0.22798158 | 0 |
| 1725580200 | 0.25037836 | -0.008068 | -3.12 | 0.25892924 | 0.26065971 | 0.2483889 | 0 |
| 1725493800 | 0.25844615 | -0.000326 | -0.13 | 0.25577274 | 0.26300965 | 0.24455162 | 0 |
| 1725407400 | 0.25877173 | -0.009401 | -3.51 | 0.26813447 | 0.26957952 | 0.25761738 | 0 |
| 1725321000 | 0.26817252 | 0.01122957 | 4.37 | 0.2817256 | 0.28253428 | 0.25734042 | 0 |
| 1725234600 | 0.25694295 | -0.008556 | -3.22 | 0.26547163 | 0.26588073 | 0.25439428 | 0 |
| 1725148200 | 0.26549912 | -0.001627 | -0.61 | 0.26693572 | 0.26763657 | 0.26354137 | 0 |
|
DICE/BTC - BTC
-
|
DICE/EUR - €
-
|
|
DICE/USD $ 0.390401
-0.36%
|
DICE/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
