EtherollDICE

US$ 0.213782

0.001396

(

0.66%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1918

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:14:39

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.623362

Capacidad de mercado totalmente diluida

US$ 1,496,818

Fecha de Génesis

14/5/2017

Rango de días 0.21228-0.213926

Rango de 52 semanas 0.187438-0.585132

Suministro circulante 7,001,623 / 7,001,623

100%

Rendering Error

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.343E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743033721	DICE/ETH	https://hitbtc.com/DICE-to-ETH	ETH	1	https://hitbtc.com/DICE-to-ETH	2 horas hace
9.9E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743033721	DICE/BTC	https://hitbtc.com/DICE-to-BTC	BTC	2	https://hitbtc.com/DICE-to-BTC	2 horas hace
0.00010571	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743033723	ROL/ETH	https://info.uniswap.org/#/tokens/0x2e071d2966aa7d8decb1005885ba1977d6038a65	ETH	3	https://info.uniswap.org/#/tokens/0x2e071d2966aa7d8decb1005885ba1977d6038a65	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.21755118	-0.00376962	-1.73275088648	0.20492834	0.22218339	0	CX
4	0.24752313	-0.03374157	-13.631683633	0.18743757	0.26950975	0	CX
12	0.3526253	-0.13884374	-39.374299008	0.18743757	0.58513222	0	CX
26	0.27791687	-0.06413531	-23.0771561295	0.18743757	0.58513222	0	CX
52	0.37921559	-0.16543403	-43.6253240538	0.18743757	0.58513222	0	CX
156	0.61301715	-0.39923559	-65.1263329256	0.16310841	0.70283887	0.00411195	CX
260	0	0	0	0	13.03851288	10.06739891	CX

Etheroll is an Ethereum-based dice gambling Dapp that enables individuals to place bets on the result of a 100-sided dice roll without user deposits or sign-ups, using Ether.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743033000	0.2120088	-0.006514	-2.98	0.21826049	0.21962943	0.2095743
1742946600	0.21852265	-0.0004	-0.18	0.21995185	0.22144025	0.2157763
1742860200	0.21892223	0.00812381	3.85	0.21143374	0.22218339	0.20928042
1742773800	0.21079842	0.00170404	0.81	0.20934174	0.2135046	0.2092984
1742687400	0.20909438	0.0013013	0.63	0.20779414	0.21186821	0.20779414
1742601000	0.20779308	-0.001308	-0.63	0.20985232	0.21086925	0.20492834
1742514600	0.20910072	-0.008935	-4.10	0.21755118	0.21839051	0.20650871
1742428200	0.21803533	0.01424865	6.99	0.20448542	0.21862942	0.20380888
1742341800	0.20378668	-0.00034	-0.17	0.20373805	0.20446428	0.19806882
1742255400	0.20412706	0.00474638	2.38	0.20183527	0.20613027	0.19620833
1742169000	0.19938068	-0.005605	-2.73	0.20472961	0.20515456	0.1968151
1742082600	0.20498543	0.00272309	1.35	0.20220737	0.20649919	0.20132892
1741996200	0.20226234	0.00524322	2.66	0.19698212	0.20556472	0.1968595
1741909800	0.19701912	-0.004451	-2.21	0.20183527	0.20238602	0.19279495
1741823400	0.20147057	-0.001637	-0.81	0.20293254	0.20647382	0.19387108
1741737000	0.20310802	0.00418612	2.10	0.19659205	0.20730259	0.18743757
1741650600	0.1989219	-0.013469	-6.34	0.22893614	0.23863609	0.19148309
1741564200	0.21239041	-0.019531	-8.42	0.23258314	0.23352924	0.2109517
1741477800	0.23192139	0.00601173	2.66	0.22589487	0.23582421	0.22264005
1741391400	0.22590966	-0.007015	-3.01	0.22893614	0.23863609	0.2235185
1741305000	0.23292458	-0.004792	-2.02	0.23693099	0.24522182	0.23044357
1741218600	0.23771641	0.00826229	3.60	0.22893614	0.23984859	0.22782302
1741132200	0.22945412	0.00168396	0.74	0.22659149	0.23464765	0.21270331
1741045800	0.22777016	-0.038193	-14.36	0.26596741	0.26678244	0.22181235
1740959400	0.26596318	0.03250688	13.92	0.2341043	0.26950975	0.2302036
1740873000	0.2334563	-0.002715	-1.15	0.23588763	0.24083063	0.22679234
1740786600	0.23617093	-0.007224	-2.97	0.24381482	0.24410658	0.21980914
1740700200	0.24339516	-0.00284	-1.15	0.24752313	0.25133609	0.23648912
1740613800	0.24623558	-0.017806	-6.74	0.26362065	0.26445047	0.2392471
1740527400	0.26404138	-0.001929	-0.73	0.26596741	0.26727082	0.24802737
1740441000	0.26597058	-0.03203	-10.75	0.28256388	0.58513222	0.26395258
1740354600	0.29800071	0.00558571	1.91	0.29225115	0.30018891	0.29033991
1740268200	0.292415	0.01115241	3.97	0.28132179	0.29545945	0.28071501
1740181800	0.28126259	-0.008608	-2.97	0.28948789	0.30041619	0.27676569
1740095400	0.28987056	0.00288377	1.00	0.2871295	0.29257673	0.28638636
1740009000	0.28698679	0.00524427	1.86	0.28224147	0.28918344	0.28079324
1739922600	0.28174252	-0.007962	-2.75	0.28998261	0.29071941	0.27557857
1739836200	0.28970459	0.00846525	3.01	0.28256388	0.30099442	0.28173194
1739749800	0.28123934	-0.003176	-1.12	0.28476899	0.2881126	0.28082072
1739663400	0.28441486	-0.003752	-1.30	0.28817497	0.28955448	0.28301738
1739577000	0.28816651	0.00523793	1.85	0.28256388	0.29473956	0.28173194
1739490600	0.28292858	-0.006201	-2.14	0.28913059	0.2913357	0.27626991
1739404200	0.28912953	0.01379621	5.01	0.27573502	0.2950662	0.27054783
1739317800	0.27533332	-0.005737	-2.04	0.28166958	0.28796566	0.27316838
1739231400	0.2810702	0.00297997	1.07	0.29491081	0.30187287	0.27804267
1739145000	0.27809023	-0.000706	-0.25	0.27817586	0.28348462	0.26837126
1739058600	0.27879638	0.00131926	0.48	0.27728684	0.28145816	0.2737815
1738972200	0.27747712	-0.005698	-2.01	0.28496878	0.295803	0.27146962
1738885800	0.28317489	-0.011437	-3.88	0.29491081	0.30187287	0.28191905
1738799400	0.29461165	0.00697157	2.42	0.28840647	0.29839924	0.28689588
1738713000	0.28764008	-0.017005	-5.58	0.30481055	0.30553889	0.27873612
1738626600	0.30464459	0.00389013	1.29	0.30175765	0.30828207	0.26339866
1738540200	0.30075446	-0.029792	-9.01	0.3300245	0.33409328	0.29158095
1738453800	0.33054671	-0.017039	-4.90	0.34892545	0.35178279	0.32808684
1738367400	0.3475861	0.00374742	1.09	0.34383128	0.36328932	0.33980479
1738281000	0.34383868	0.01419896	4.31	0.32877501	0.3470343	0.32695045
1738194600	0.32963972	0.00499797	1.54	0.32669252	0.33478251	0.32361847
1738108200	0.32464175	-0.010157	-3.03	0.33828045	0.34048662	0.32154127
1738021800	0.33479836	-0.007384	-2.16	0.34853855	0.36075123	0.32093238
1737935400	0.34218221	-0.009094	-2.59	0.35028277	0.35514225	0.34218221
1737849000	0.35127644	0.00116598	0.33	0.34993921	0.35405238	0.34605225
1737762600	0.35011046	-0.001962	-0.56	0.35286949	0.36113178	0.34640532
1737676200	0.35207244	0.00907627	2.65	0.34288941	0.35359466	0.33739037
1737589800	0.34299617	-0.008145	-2.32	0.35229231	0.35572894	0.34153103
1737503400	0.35114113	0.00649588	1.88	0.34545499	0.35558941	0.33885129
1737417000	0.34464525	0.0038415	1.13	0.34853855	0.36261701	0.33080464
1737330600	0.34080375	-0.009185	-2.62	0.34853855	0.36397855	0.33080464
1737244200	0.34998889	-0.0179	-4.87	0.36749658	0.36946173	0.3417118
1737157800	0.36788877	0.01886818	5.41	0.34954808	0.37268589	0.34954808
1737071400	0.34902059	-0.014703	-4.04	0.36417729	0.36522382	0.34535985
1736985000	0.36372379	0.02276148	6.68	0.34062193	0.36727565	0.33683011
1736898600	0.34096231	0.01015027	3.07	0.33135433	0.34376997	0.33061753
1736812200	0.33081204	-0.014067	-4.08	0.34526471	0.3498409	0.31149248
1736725800	0.34487887	-0.002689	-0.77	0.34695819	0.3484709	0.34110925
1736639400	0.34756813	0.00160468	0.46	0.34526471	0.35063161	0.34067373
1736553000	0.34596345	0.0063426	1.87	0.3526253	0.35512957	0.33827939
1736466600	0.33962085	-0.012385	-3.52	0.35125953	0.35462956	0.33487976
1736380200	0.35200584	-0.004991	-1.40	0.35740762	0.36072797	0.33964094
1736293800	0.35699641	-0.032679	-8.39	0.38999484	0.39119888	0.35501012
1736207400	0.3896756	0.00493243	1.28	0.3526253	0.39469365	0.35009672
1736121000	0.38474317	-0.001868	-0.48	0.38642607	0.38786373	0.38069236
1736034600	0.38661106	0.00552546	1.45	0.38126742	0.38791553	0.3778995
1735948200	0.3810856	0.01674763	4.60	0.36488343	0.38345562	0.362154
1735861800	0.36433797	0.01011962	2.86	0.3526253	0.36900612	0.35009672
1735775400	0.35421835	0.00189855	0.54	0.3526253	0.35588857	0.35009672
1735689000	0.3523198	-0.00215	-0.61	0.35477544	0.36388341	0.35024682
1735602600	0.35446994	-0.000182	-0.05	0.35213375	0.36264238	0.34886519
1735516200	0.35465176	-0.00425	-1.18	0.35886642	0.36002817	0.35129758
1735429800	0.3589013	0.00738173	2.10	0.35195721	0.35994994	0.35136101
1735343400	0.35151957	-0.000484	-0.14	0.35213375	0.36264238	0.34938529