ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

DIGUSD Digg

767.56
358.87 (87.81%)
12:07:12 - Datos en tiempo real

DIGUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 231.97 -426.45 -64.77% 428.40 429.98 229.85 1.00
16 Jun 2024 658.43 -141.18 -17.66% 799.06 862.56 657.47 0.00
15 Jun 2024 799.61 98.49 14.05% 405.07 823.28 404.24 0.00
14 Jun 2024 701.12 1.60 0.23% 700.29 710.62 677.82 0.00
13 Jun 2024 699.53 4.24 0.61% 694.57 705.85 403.42 1.00
12 Jun 2024 695.29 -39.47 -5.37% 735.01 735.78 686.35 3.00
11 Jun 2024 734.76 20.92 2.93% 714.16 743.53 682.83 0.00
10 Jun 2024 713.85 282.64 65.55% 428.40 727.45 426.88 4.00
09 Jun 2024 431.20 -273.66 -38.82% 428.40 432.77 426.88 0.00
08 Jun 2024 704.86 0.760 0.11% 703.79 709.64 702.26 0.00
07 Jun 2024 704.10 -58.53 -7.67% 762.25 855.99 700.89 0.00
06 Jun 2024 762.63 10.96 1.46% 751.54 772.86 746.63 0.00
05 Jun 2024 751.67 10.39 1.40% 820.96 831.44 250.15 1.00
04 Jun 2024 741.28 303.40 69.29% 438.43 742.85 435.61 0.00
03 Jun 2024 437.88 -270.09 -38.15% 439.50 448.12 437.44 0.00
02 Jun 2024 707.97 -6.24 -0.87% 714.21 718.30 702.56 0.00
01 Jun 2024 714.21 25.54 3.71% 690.22 728.15 683.57 4.00
31 May 2024 688.67 -16.00 -2.27% 704.41 722.82 683.66 2.00
30 May 2024 704.67 -32.18 -4.37% 438.48 933.91 436.23 0.00
29 May 2024 736.85 -15.49 -2.06% 751.54 759.66 732.19 0.00
28 May 2024 752.34 72.83 10.72% 677.93 756.22 662.43 0.00
27 May 2024 679.51 -18.14 -2.60% 820.96 831.44 255.63 1.00
26 May 2024 697.65 21.25 3.14% 676.90 796.17 675.13 0.00
25 May 2024 676.40 -99.68 -12.84% 774.60 803.27 673.91 0.00
24 May 2024 776.08 101.46 15.04% 676.78 781.23 610.64 1.00
23 May 2024 674.62 -53.96 -7.41% 435.07 712.12 434.94 0.00
22 May 2024 728.58 -9.78 -1.32% 737.80 742.35 711.63 0.00
21 May 2024 738.36 -80.87 -9.87% 820.96 858.27 718.14 0.00
20 May 2024 819.23 70.23 9.38% 861.04 864.56 203.10 1.00
19 May 2024 749.00 -4.57 -0.61% 753.21 756.58 640.99 0.00
18 May 2024 753.57 -69.03 -8.39% 823.09 831.99 644.24 0.00
17 May 2024 822.60 128.01 18.43% 694.36 824.44 648.93 0.00
16 May 2024 694.59 -138.29 -16.60% 832.66 834.52 641.57 0.00
15 May 2024 832.88 10.21 1.24% 823.59 873.36 817.34 1.00
14 May 2024 822.67 -38.91 -4.52% 861.04 864.56 799.99 0.00
13 May 2024 861.58 58.57 7.29% 715.52 933.00 193.47 3.00
12 May 2024 803.01 3.77 0.47% 800.20 876.70 798.84 1.00
11 May 2024 799.24 62.02 8.41% 738.05 804.13 736.64 0.00
10 May 2024 737.22 7.34 1.01% 352.70 755.80 352.20 1.00
09 May 2024 729.88 14.92 2.09% 715.52 735.25 710.09 0.00
08 May 2024 714.96 -13.63 -1.87% 727.19 731.24 706.99 1.00
07 May 2024 728.59 32.93 4.73% 695.60 746.88 686.61 0.00
06 May 2024 695.66 -7.97 -1.13% 733.46 763.31 211.55 8.00
05 May 2024 703.63 4.21 0.60% 699.24 711.35 690.10 0.00
04 May 2024 699.43 59.73 9.34% 638.94 706.12 637.87 0.00
03 May 2024 639.70 -49.67 -7.20% 689.35 696.05 604.16 1.00
02 May 2024 689.36 7.66 1.12% 680.92 747.70 653.81 3.00
01 May 2024 681.70 -7.54 -1.09% 686.87 695.42 656.68 9.00
30 Abr 2024 689.24 -18.77 -2.65% 706.52 715.40 642.50 0.00
29 Abr 2024 708.02 -35.20 -4.74% 733.46 775.61 211.25 5.00
28 Abr 2024 743.22 -11.26 -1.49% 754.50 818.07 740.16 0.00
27 Abr 2024 754.48 -15.42 -2.00% 364.55 835.08 358.59 0.00
26 Abr 2024 769.90 -7.10 -0.91% 776.50 779.13 763.84 0.00
25 Abr 2024 777.01 50.65 6.97% 727.44 784.87 724.77 0.00
24 Abr 2024 726.36 -7.92 -1.08% 735.03 771.86 708.04 2.00
23 Abr 2024 734.27 -110.82 -13.11% 844.74 851.01 734.00 1.00
22 Abr 2024 845.09 88.68 11.72% 733.46 850.46 213.84 5.00
21 Abr 2024 756.41 -16.68 -2.16% 772.62 784.08 751.87 1.00
20 Abr 2024 773.09 -8.11 -1.04% 769.87 797.59 726.57 3.00
19 Abr 2024 781.20 -20.80 -2.59% 800.62 817.14 746.90 0.00
18 Abr 2024 802.00 16.98 2.16% 786.83 809.59 732.97 0.00
17 Abr 2024 785.02 47.34 6.42% 358.89 800.42 341.06 0.00
16 Abr 2024 737.68 -12.31 -1.64% 748.82 755.46 720.38 0.00
15 Abr 2024 749.99 13.42 1.82% 733.46 772.11 728.08 7.00
14 Abr 2024 736.58 -21.43 -2.83% 752.91 776.03 696.88 4.00
13 Abr 2024 758.01 -43.12 -5.38% 797.43 802.09 688.33 7.00
12 Abr 2024 801.12 -30.10 -3.62% 830.39 856.78 769.95 8.00
11 Abr 2024 831.22 -1.41 -0.17% 831.66 858.14 826.14 11.00
10 Abr 2024 832.63 3.40 0.41% 828.34 854.42 820.90 8.00
09 Abr 2024 829.23 -29.67 -3.45% 859.81 873.36 812.01 8.00
08 Abr 2024 858.90 -0.070 -0.01% 875.56 893.93 226.77 11.00
07 Abr 2024 858.97 26.73 3.21% 835.33 859.62 823.48 10.00
06 Abr 2024 832.24 -16.07 -1.89% 842.73 853.03 824.44 11.00
05 Abr 2024 848.30 11.71 1.40% 835.64 855.61 811.86 9.00
04 Abr 2024 836.59 -15.19 -1.78% 848.43 912.77 813.42 10.00
03 Abr 2024 851.78 -12.56 -1.45% 875.56 886.57 843.82 9.00
02 Abr 2024 864.34 -14.00 -1.59% 876.22 913.88 846.75 8.00
01 Abr 2024 878.34 -11.89 -1.34% 896.22 903.08 232.32 7.00
31 Mar 2024 890.23 -5.01 -0.56% 892.49 905.88 809.63 7.00
30 Mar 2024 895.24 -12.19 -1.34% 910.15 916.94 887.50 10.00
29 Mar 2024 907.43 15.30 1.72% 891.62 916.87 877.05 8.00
28 Mar 2024 892.12 -10.37 -1.15% 904.10 919.50 880.45 12.00
27 Mar 2024 902.49 -15.64 -1.70% 918.35 928.73 890.36 16.00
26 Mar 2024 918.14 -12.56 -1.35% 931.11 1,003.45 908.58 12.00
25 Mar 2024 930.69 25.24 2.79% 1,226.20 1,231.68 871.76 16.00
24 Mar 2024 905.45 8.82 0.98% 894.47 920.91 857.72 13.00
23 Mar 2024 896.63 6.92 0.78% 892.85 948.80 880.15 9.00
22 Mar 2024 889.70 -32.99 -3.58% 923.61 932.40 856.90 9.00
21 Mar 2024 922.69 -27.33 -2.88% 947.27 976.63 916.27 9.00
20 Mar 2024 950.03 30.44 3.31% 915.60 969.56 890.71 8.00

Su Consulta Reciente

Delayed Upgrade Clock