Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Digg | DIGUSD | Cripto | 183,519 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -12.16 | -1.65% | 725.64 | 716.69 | 806.14 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 737.80 | 742.35 | 725.33 | 737.80 | 106.32 - 169,843.04 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 16:38:05 | 0.009523 | 729.75 | USD |
Resumen Histórico DIGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 823.59 | 873.36 | 203.10 | 0.75 | -97.95 | -11.89% |
| 1 Month | 735.03 | 933.00 | 193.47 | 1.86 | -9.39 | -1.28% |
| 3 Months | 1,008.81 | 1,341.27 | 193.47 | 6.28 | -283.18 | -28.07% |
| 6 Months | 726.09 | 169,843.04 | 145.43 | 7.89 | -0.455954 | -0.06% |
| 1 Year | 2,467.43 | 169,843.04 | 106.32 | 6.88 | -1,741.79 | -70.59% |
| 3 Years | 2,467.43 | 169,843.04 | 106.32 | 6.88 | -1,741.79 | -70.59% |
| 5 Years | 0.013117 | 169,843.04 | 0.000042 | 18,840,308.90 | 725.62 | 5,531,874.79% |
DIGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 738.36 | -80.87 | -9.87% | 820.96 | 858.27 | 718.14 | 0.00 |
| 20 May 2024 | 819.23 | 70.23 | 9.38% | 861.04 | 864.56 | 203.10 | 1.00 |
| 19 May 2024 | 749.00 | -4.57 | -0.61% | 753.21 | 756.58 | 640.99 | 0.00 |
| 18 May 2024 | 753.57 | -69.03 | -8.39% | 823.09 | 831.99 | 644.24 | 0.00 |
| 17 May 2024 | 822.60 | 128.01 | 18.43% | 694.36 | 824.44 | 648.93 | 0.00 |
| 16 May 2024 | 694.59 | -138.29 | -16.60% | 832.66 | 834.52 | 641.57 | 0.00 |
| 15 May 2024 | 832.88 | 10.21 | 1.24% | 823.59 | 873.36 | 817.34 | 1.00 |
| 14 May 2024 | 822.67 | -38.91 | -4.52% | 861.04 | 864.56 | 799.99 | 0.00 |
| 13 May 2024 | 861.58 | 58.57 | 7.29% | 715.52 | 933.00 | 193.47 | 3.00 |
| 12 May 2024 | 803.01 | 3.77 | 0.47% | 800.20 | 876.70 | 798.84 | 1.00 |
| 11 May 2024 | 799.24 | 62.02 | 8.41% | 738.05 | 804.13 | 736.64 | 0.00 |
| 10 May 2024 | 737.22 | 7.34 | 1.01% | 352.70 | 755.80 | 352.20 | 1.00 |
| 09 May 2024 | 729.88 | 14.92 | 2.09% | 715.52 | 735.25 | 710.09 | 0.00 |
| 08 May 2024 | 714.96 | -13.63 | -1.87% | 727.19 | 731.24 | 706.99 | 1.00 |
| 07 May 2024 | 728.59 | 32.93 | 4.73% | 695.60 | 746.88 | 686.61 | 0.00 |
| 06 May 2024 | 695.66 | -7.97 | -1.13% | 733.46 | 763.31 | 211.55 | 8.00 |
| 05 May 2024 | 703.63 | 4.21 | 0.60% | 699.24 | 711.35 | 690.10 | 0.00 |
| 04 May 2024 | 699.43 | 59.73 | 9.34% | 638.94 | 706.12 | 637.87 | 0.00 |
| 03 May 2024 | 639.70 | -49.67 | -7.20% | 689.35 | 696.05 | 604.16 | 1.00 |
| 02 May 2024 | 689.36 | 7.66 | 1.12% | 680.92 | 747.70 | 653.81 | 3.00 |
| 01 May 2024 | 681.70 | -7.54 | -1.09% | 686.87 | 695.42 | 656.68 | 9.00 |
| 30 Abr 2024 | 689.24 | -18.77 | -2.65% | 706.52 | 715.40 | 642.50 | 0.00 |
| 29 Abr 2024 | 708.02 | -35.20 | -4.74% | 733.46 | 775.61 | 211.25 | 5.00 |
| 28 Abr 2024 | 743.22 | -11.26 | -1.49% | 754.50 | 818.07 | 740.16 | 0.00 |
| 27 Abr 2024 | 754.48 | -15.42 | -2.00% | 364.55 | 835.08 | 358.59 | 0.00 |
| 26 Abr 2024 | 769.90 | -7.10 | -0.91% | 776.50 | 779.13 | 763.84 | 0.00 |
| 25 Abr 2024 | 777.01 | 50.65 | 6.97% | 727.44 | 784.87 | 724.77 | 0.00 |
| 24 Abr 2024 | 726.36 | -7.92 | -1.08% | 735.03 | 771.86 | 708.04 | 2.00 |
| 23 Abr 2024 | 734.27 | -110.82 | -13.11% | 844.74 | 851.01 | 734.00 | 1.00 |
| 22 Abr 2024 | 845.09 | 88.68 | 11.72% | 733.46 | 850.46 | 213.84 | 5.00 |
| 21 Abr 2024 | 756.41 | -16.68 | -2.16% | 772.62 | 784.08 | 751.87 | 1.00 |
| 20 Abr 2024 | 773.09 | -8.11 | -1.04% | 769.87 | 797.59 | 726.57 | 3.00 |
