DiggDIG

US$ 433.15

11.05

(

2.62%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2516

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 458.82

Intercambio

GATE

Preguntar

US$ 479.07

Última hora de transacción

15:15:49

Volumen (24 horas)

$ 2

Último tamaño de operación

0.0065

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 420.30

Capacidad de mercado totalmente diluida

US$ 220,904

Fecha de Génesis

15/1/2021

Rango de días 416.35-439.69

Rango de 52 semanas 111.34-169,843.04

Suministro circulante 252 / 510

49.49%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
449.9	Gate.io	0.0048	/cdn/crypto/logos/exchanges/GATE.png	$ 2.16	1726599808	DIGG/USDT	https://gate.io/trade/DIGG_USDT	USDT	1	https://gate.io/trade/DIGG_USDT	100	31 minutos hace
0.1839	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726599809	DIGG/ETH	https://gate.io/trade/DIGG_ETH	ETH	2	https://gate.io/trade/DIGG_ETH	0	31 minutos hace
0.11640992	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726531321	DIGG/ETH	https://analytics.sushi.com/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3	ETH	3	https://analytics.sushi.com/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3	0	20 horas hace
0.06620425	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726531323	DIGG/ETH	https://info.uniswap.org/#/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3	ETH	4	https://info.uniswap.org/#/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	277.6376592	155.5075278	56.0109634435	268.80331037	583.910912	0.10064	CX
4	604.347666	-171.202479	-28.3284752522	150.60208994	644.93442	0.06001739	CX
12	705.458526	-272.313339	-38.6008998352	150.60208994	739.29356	0.30603947	CX
26	1021.110594	-587.965407	-57.5809721743	150.60208994	1231.683627	2.68404975	CX
52	1791.086	-1357.940813	-75.8166170134	111.33872306	169843.038026	6.00567449	CX
156	2467.4293	-2034.284113	-82.4454874148	106.31992462	169843.038026	5.46758372	CX
260	0.00373797	433.14144903	11587611.6991	4.209E-5	169843.038026	16541920.8083	CX

Digg is an elastic bitcoin-pegged token and governed by BadgerDAO.

Ponke Achieves Landmark Milestone with Revolut Listing

New York, USA, September 17th, 2024, ChainwirePonke, a cryptocurrency on the Solana blockchain, has reached a major milestone with its inclusion...

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

tBTC Becomes the First Incentivized BTC Asset on EigenLayer

New York, NY, September 17th, 2024, ChainwiretBTC on EigenLayer offers users new restaking opportunities to earn rewards as Bitcoin demand...

Leading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to Deliver Unmatched Quality and Service to Institutional Clients

Chicago, United States / Illinois, September 17th, 2024, ChainwireLeading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to...

NYCJR

2 años hace

Leer el hilo completo

Responder

A friend told me about this project in the cosmos today and after doing some research I decided to buy in and create this board. It looks like it give proppy a real run for their money.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726530600	423.201714	-27.18	-6.04	450.98973	502.52283	417.793215	0
1726444200	450.383514	-122.73	-21.41	281.45939687	471.989674	281.45939687	0
1726357800	573.115749	-6.03	-1.04	578.97449	578.97449	567.363703	0
1726271400	579.142831	26.05	4.71	552.46464	583.910912	547.07094	0
1726185000	553.08942	12.24	2.26	540.097388	554.62914	485.409456	0
1726098600	540.854412	262.81	94.52	277.6376592	546.709808	268.80331037	0
1726012200	278.04392982	121.64	77.78	274.32812517	279.13003437	270.31780343	0
1725925800	156.4009202	-367.86	-70.17	562.517975	566.364395	150.60208994	0
1725839400	524.263476	10.21	1.99	513.962475	530.322956	511.110304	0
1725753000	514.057605	36	7.53	479.354652	518.569485	478.083411	0
1725666600	478.055448	-84	-14.95	275.92526927	483.166224	260.50677537	0
1725580200	562.054542	-18.11	-3.12	581.249739	585.13434	557.588556	0
1725493800	580.165278	295.2	103.59	281.66195013	604.342487	269.30503712	0
1725407400	284.96449956	117.01	69.67	295.27492617	296.86624978	283.69330323	0
1725321000	167.95157569	-368	-68.66	562.517975	566.364395	161.1676262	0
1725234600	535.95612	-17.85	-3.22	553.74606	554.599395	530.639865	0
1725148200	553.80339	14.04	2.60	539.376312	557.53425	536.73408	0
1725061800	539.760792	14.07	2.68	525.34976	542.28768	521.07536	0
1724975400	525.69504	-36.58	-6.51	561.17382	563.09634	521.67648	0
1724889000	562.27716	-14.24	-2.47	286.213578	567.05904	281.75857036	0
1724802600	576.5175	-51.33	-8.18	628.55676	631.7883	563.62176	0
1724716200	627.84774	65.29	11.61	562.403373	644.93442	562.403373	0
1724629800	562.557048	-54.26	-8.80	618.909594	621.273166	560.72934	0
1724543400	616.816336	32.08	5.49	585.3051	627.070396	536.82	0
1724457000	584.731935	73.38	14.35	511.113556	591.29055	511.10576	0
1724370600	511.351334	5.27	1.04	562.517975	602.120352	171.37433542	0
1724284200	506.080575	-10.6	-2.05	516.385418	631.77021	506.080575	0
1724197800	516.675853	342.23	196.18	604.347666	617.796111	515.329837	0
1724111400	174.44819875	-412.13	-70.26	562.517975	566.364395	170.01383808	0
1724025000	586.578528	84.76	16.89	501.62304	601.76327	499.01568	0
1723938600	501.81696	199.71	66.11	301.94521459	536.272082	301.38411878	0
1723852200	302.10818848	2.35	0.79	299.26313003	305.96368503	297.14563359	0
1723765800	299.7532158	-162.87	-35.21	310.24174959	311.21842882	294.57297436	0
1723679400	462.625632	-5.75	-1.23	469.035162	480.820707	459.007461	0
1723593000	468.371628	287.02	158.27	317.01215054	474.727311	304.2524592	0
1723506600	181.34932977	-322.87	-64.03	562.517975	566.364395	167.73111554	0
1723420200	504.215307	-51.52	-9.27	556.383776	577.337072	499.419668	0
1723333800	555.733516	56.4	11.29	499.268	558.198108	497.291025	0
1723247400	499.3373	-62.58	-11.14	562.517975	566.364395	492.65755	0
1723161000	561.914615	76.34	15.72	483.585301	569.821145	461.0749	0
1723074600	485.575679	-28.07	-5.47	515.185671	529.811555	478.965224	0
1722988200	513.649409	14.57	2.92	496.136192	531.68479	496.136192	0
1722901800	499.079168	33.35	7.16	651.844074	654.710133	156.68559847	0
1722815400	465.730346	-37.8	-7.51	502.832508	507.261232	456.7673	0
1722729000	503.52704	-34.77	-6.46	538.63832	542.271804	495.448992	0
1722642600	538.300972	-114.1	-17.49	651.844074	654.710133	489.980364	0
1722556200	652.396101	107.9	19.82	545.719422	654.329214	528.008096	0
1722469800	544.492014	-82.91	-13.21	627.22378	671.766901	473.9204	0
1722383400	627.39996	407.92	185.86	386.13054054	628.838125	382.55559189	0
1722297000	219.4756953	-433.85	-66.41	388.40751857	388.91157352	216.04300494	0
1722210600	653.326728	19.09	3.01	632.509756	655.05726	623.804144	0
1722124200	634.241528	252.72	66.24	380.63366411	654.94817	377.68150854	0
1722037800	381.51837951	11.97	3.24	369.4478349	382.42986918	369.36867616	0
1721951400	369.54911153	-242.44	-39.62	388.40751857	388.91157352	360.25261532	0
1721865000	611.989015	-26.71	-4.18	639.17821	639.98194	606.851015	0
1721778600	638.699275	410.69	180.13	400.69225743	649.646885	398.9868521	0
1721692200	228.00478883	-360.93	-61.28	656.411875	662.0803	226.72969497	0
1721605800	588.930232	-18.72	-3.08	409.42416553	670.309709	405.65248412	0
1721519400	607.65195	2.71	0.45	604.7919	610.582725	600.82785	0
1721433000	604.938525	100.63	19.95	502.38867	610.775925	496.59393	0
1721346600	504.30996	-76.08	-13.11	394.69947475	613.58202	393.98704604	0
1721260200	580.393443	-10	-1.69	590.31211	601.693682	577.94158	0
1721173800	590.390816	-10.83	-1.80	601.388092	677.362504	560.21196	0
1721087400	601.217416	-87.27	-12.68	656.411875	672.56197	220.64751052	1
1721001000	688.485129	32.23	4.91	656.411875	690.300196	537.105566	0
1720914600	656.259065	114.48	21.13	541.78929	661.19235	538.83791	0
1720828200	541.77891	-39.4	-6.78	580.83	584.506875	535.12706	0
1720741800	581.17875	6.62	1.15	573.556992	617.995296	566.1101	0
1720655400	574.557072	217.15	60.76	356.53215428	583.267028	352.59284258	0
1720569000	357.40872097	157.79	79.05	351.02829326	361.63556517	349.70238427	0
1720482600	199.6144203	-442.93	-68.93	428.39549019	429.9821574	192.20351655	1
1720396200	642.54134	-13.95	-2.13	356.44717504	659.461544	355.51473158	0
1720309800	656.49483	18.03	2.82	638.052256	659.423718	633.389158	0
1720223400	638.463328	27.9	4.57	605.361407	689.973448	514.899925	0
1720137000	610.559399	-27.98	-4.38	383.89547007	712.89526	366.96481131	0
1720050600	638.539992	-23.59	-3.56	662.38902	663.885156	629.875194	0
1719964200	662.125452	1.02	0.16	660.821643	665.336847	630.765312	0
1719877800	661.100478	261.2	65.31	428.39549019	671.8962	232.2617221	4
1719791400	399.90416227	-295.37	-42.48	392.76241368	401.99721263	390.04540615	0
1719705000	695.271346	-0.59	-0.09	695.856954	701.504772	694.260966	0
1719618600	695.865202	-5.16	-0.74	702.204184	723.431419	693.41967	0
1719532200	701.023304	66.39	10.46	634.975445	702.383352	633.93681	0
1719445800	634.632375	-9.55	-1.48	428.39549019	643.676605	221.72001937	3
1719359400	644.1812	-60.65	-8.60	705.458526	739.29356	568.55118	1
1719273000	704.827926	-12.86	-1.79	717.547348	747.738684	639.792602	0
1719186600	717.683783	5.94	0.83	711.744096	762.614336	700.492865	0
1719100200	711.74817	-19.51	-2.67	731.722761	844.751985	711.469101	4
1719013800	731.261223	-17.69	-2.36	748.479108	764.88225	723.853925	7
1718927400	748.948148	-36.42	-4.64	841.234368	958.202076	711.503382	2
1718841000	785.364888	5.5	0.70	780.274292	910.798836	649.670401	1
1718754600	779.86849	547.89	236.19	409.00392572	781.709172	393.50394487	0
1718668200	231.97373361	-426.45	-64.77	428.39549019	429.9821574	229.85321149	1
1718581800	658.427068	-141.18	-17.66	799.064264	862.555574	657.472093	0
1718495400	799.611556	98.49	14.05	405.07159862	823.281408	404.23810359	0