ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DiggDIG
US$ 449.09
167.59
(
59.54%
)
Información
Rango Rango 849
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 464.57
Intercambio
GATE
Preguntar
US$ 492.08
Última hora de transacción
14:55:02
Volumen (24 horas)
$ 1,969
Último tamaño de operación
0.0056
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 467.79
Capacidad de mercado totalmente diluida
US$ 229,034
Fecha de Génesis
15/1/2021
Rango de días 281.46-471.99
Rango de 52 semanas 111.34-169,843.04
Suministro circulante 252 / 510
49.49%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
474.9Gate.io3.8476/cdn/crypto/logos/exchanges/GATE.png$ 1,821.431726441162DIGG/USDThttps://gate.io/trade/DIGG_USDTUSDT1https://gate.io/trade/DIGG_USDT89.758783184816 minutos hace
0.1943Gate.io0.439/cdn/crypto/logos/exchanges/GATE.pngETH 0.0873811726439187DIGG/ETHhttps://gate.io/trade/DIGG_ETHETH2https://gate.io/trade/DIGG_ETH10.241216815249 minutos hace
0.11640992SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726358521DIGG/ETHhttps://analytics.sushi.com/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3ETH3https://analytics.sushi.com/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3023 horas hace
0.06620425Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726358523DIGG/ETHhttps://info.uniswap.org/#/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3ETH4https://info.uniswap.org/#/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1513.962475-64.876885-12.6228836064150.60208994583.9109120.01256CX
4501.62304-52.53745-10.4734922064150.60208994644.934420.04258696CX
12711.744096-262.658506-36.9035033063150.60208994762.6143360.31579562CX
261226.202864-777.117274-63.3759141179150.602089941231.6836272.81087343CX
521822.2064-1373.12081-75.3548450933111.33872306169843.0380266.02424847CX
1562467.4293-2018.34371-81.7994545984106.31992462169843.0380265.49332271CX
2600.00373797449.0818520312014057.14954.209E-5169843.03802616598961.9137CX

Acerca de DIG

Digg is an elastic bitcoin-pegged token and governed by BadgerDAO.

DIG Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
NYCJR
A friend told me about this project in the cosmos today and after doing some research I decided to buy in and create this board. It looks like it give proppy a real run for their money.
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1726357800573.115749-6.03-1.04578.97449578.97449567.3637030
1726271400579.14283126.054.71552.46464583.910912547.070940
1726185000553.0894212.242.26540.097388554.62914485.4094560
1726098600540.854412262.8194.52277.6376592546.709808268.803310370
1726012200278.04392982121.6477.78274.32812517279.13003437270.317803430
1725925800156.4009202-367.86-70.17562.517975566.364395150.602089940
1725839400524.26347610.211.99513.962475530.322956511.1103040
1725753000514.057605367.53479.354652518.569485478.0834110
1725666600478.055448-84-14.95275.92526927483.166224260.506775370
1725580200562.054542-18.11-3.12581.249739585.13434557.5885560
1725493800580.165278295.2103.59281.66195013604.342487269.305037120
1725407400284.96449956117.0169.67295.27492617296.86624978283.693303230
1725321000167.95157569-368-68.66562.517975566.364395161.16762620
1725234600535.95612-17.85-3.22553.74606554.599395530.6398650
1725148200553.8033914.042.60539.376312557.53425536.734080
1725061800539.76079214.072.68525.34976542.28768521.075360
1724975400525.69504-36.58-6.51561.17382563.09634521.676480
1724889000562.27716-14.24-2.47286.213578567.05904281.758570360
1724802600576.5175-51.33-8.18628.55676631.7883563.621760
1724716200627.8477465.2911.61562.403373644.93442562.4033730
1724629800562.557048-54.26-8.80618.909594621.273166560.729340
1724543400616.81633632.085.49585.3051627.070396536.820
1724457000584.73193573.3814.35511.113556591.29055511.105760
1724370600511.3513345.271.04562.517975602.120352171.374335420
1724284200506.080575-10.6-2.05516.385418631.77021506.0805750
1724197800516.675853342.23196.18604.347666617.796111515.3298370
1724111400174.44819875-412.13-70.26562.517975566.364395170.013838080
1724025000586.57852884.7616.89501.62304601.76327499.015680
1723938600501.81696199.7166.11301.94521459536.272082301.384118780
1723852200302.108188482.350.79299.26313003305.96368503297.145633590
1723765800299.7532158-162.87-35.21310.24174959311.21842882294.572974360
1723679400462.625632-5.75-1.23469.035162480.820707459.0074610
1723593000468.371628287.02158.27317.01215054474.727311304.25245920
1723506600181.34932977-322.87-64.03562.517975566.364395167.731115540
1723420200504.215307-51.52-9.27556.383776577.337072499.4196680
1723333800555.73351656.411.29499.268558.198108497.2910250
1723247400499.3373-62.58-11.14562.517975566.364395492.657550
1723161000561.91461576.3415.72483.585301569.821145461.07490
1723074600485.575679-28.07-5.47515.185671529.811555478.9652240
1722988200513.64940914.572.92496.136192531.68479496.1361920
1722901800499.07916833.357.16651.844074654.710133156.685598470
1722815400465.730346-37.8-7.51502.832508507.261232456.76730
1722729000503.52704-34.77-6.46538.63832542.271804495.4489920
1722642600538.300972-114.1-17.49651.844074654.710133489.9803640
1722556200652.396101107.919.82545.719422654.329214528.0080960
1722469800544.492014-82.91-13.21627.22378671.766901473.92040
1722383400627.39996407.92185.86386.13054054628.838125382.555591890
1722297000219.4756953-433.85-66.41388.40751857388.91157352216.043004940
1722210600653.32672819.093.01632.509756655.05726623.8041440
1722124200634.241528252.7266.24380.63366411654.94817377.681508540
1722037800381.5183795111.973.24369.4478349382.42986918369.368676160
1721951400369.54911153-242.44-39.62388.40751857388.91157352360.252615320
1721865000611.989015-26.71-4.18639.17821639.98194606.8510150
1721778600638.699275410.69180.13400.69225743649.646885398.98685210
1721692200228.00478883-360.93-61.28656.411875662.0803226.729694970
1721605800588.930232-18.72-3.08409.42416553670.309709405.652484120
1721519400607.651952.710.45604.7919610.582725600.827850
1721433000604.938525100.6319.95502.38867610.775925496.593930
1721346600504.30996-76.08-13.11394.69947475613.58202393.987046040
1721260200580.393443-10-1.69590.31211601.693682577.941580
1721173800590.390816-10.83-1.80601.388092677.362504560.211960
1721087400601.217416-87.27-12.68656.411875672.56197220.647510521
1721001000688.48512932.234.91656.411875690.300196537.1055660
1720914600656.259065114.4821.13541.78929661.19235538.837910
1720828200541.77891-39.4-6.78580.83584.506875535.127060
1720741800581.178756.621.15573.556992617.995296566.11010
1720655400574.557072217.1560.76356.53215428583.267028352.592842580
1720569000357.40872097157.7979.05351.02829326361.63556517349.702384270
1720482600199.6144203-442.93-68.93428.39549019429.9821574192.203516551
1720396200642.54134-13.95-2.13356.44717504659.461544355.514731580
1720309800656.4948318.032.82638.052256659.423718633.3891580
1720223400638.46332827.94.57605.361407689.973448514.8999250
1720137000610.559399-27.98-4.38383.89547007712.89526366.964811310
1720050600638.539992-23.59-3.56662.38902663.885156629.8751940
1719964200662.1254521.020.16660.821643665.336847630.7653120
1719877800661.100478261.265.31428.39549019671.8962232.26172214
1719791400399.90416227-295.37-42.48392.76241368401.99721263390.045406150
1719705000695.271346-0.59-0.09695.856954701.504772694.2609660
1719618600695.865202-5.16-0.74702.204184723.431419693.419670
1719532200701.02330466.3910.46634.975445702.383352633.936810
1719445800634.632375-9.55-1.48428.39549019643.676605221.720019373
1719359400644.1812-60.65-8.60705.458526739.29356568.551181
1719273000704.827926-12.86-1.79717.547348747.738684639.7926020
1719186600717.6837835.940.83711.744096762.614336700.4928650
1719100200711.74817-19.51-2.67731.722761844.751985711.4691014
1719013800731.261223-17.69-2.36748.479108764.88225723.8539257
1718927400748.948148-36.42-4.64841.234368958.202076711.5033822
1718841000785.3648885.50.70780.274292910.798836649.6704011
1718754600779.86849547.89236.19409.00392572781.709172393.503944870
1718668200231.97373361-426.45-64.77428.39549019429.9821574229.853211491
1718581800658.427068-141.18-17.66799.064264862.555574657.4720930
1718495400799.61155698.4914.05405.07159862823.281408404.238103590