Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dimo | DIMOUSD | Cripto | 45,237,648 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00232 | -1.03% | 0.22187 | 0.2219 | 0.22273 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.22405 | 0.22979 | 0.22184 | 0.22419 | 0.0709 - 0.84076 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 05:57:45 | 24.10 | 0.22188 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 125,486.49 | 558,508.90 | DIMO | |||
Resumen Histórico DIMOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.21854 | 0.25404 | 0.20995 | 909,358.74 | 0.00333 | 1.52% |
| 1 Month | 0.3085 | 0.358 | 0.20908 | 1,884,748.29 | -0.08663 | -28.08% |
| 3 Months | 0.44885 | 0.596 | 0.20908 | 1,605,488.48 | -0.22698 | -50.57% |
| 6 Months | 0.08994 | 0.84076 | 0.08596 | 2,742,833.89 | 0.13193 | 146.69% |
| 1 Year | 0.16503 | 0.84076 | 0.0709 | 2,002,885.54 | 0.05684 | 34.44% |
| 3 Years | 0.25069 | 0.84076 | 0.0709 | 2,074,495.49 | -0.02882 | -11.50% |
| 5 Years | 0.25069 | 0.84076 | 0.0709 | 2,074,495.49 | -0.02882 | -11.50% |
DIMOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.22447 | -0.00518 | -2.26% | 0.22977 | 0.23517 | 0.22236 | 1,202,021.00 |
| 20 May 2024 | 0.22965 | 0.00558 | 2.49% | 0.22402 | 0.2304 | 0.21515 | 743,045.00 |
| 19 May 2024 | 0.22407 | -0.00894 | -3.84% | 0.234 | 0.23497 | 0.224 | 404,687.00 |
| 18 May 2024 | 0.23301 | -0.01194 | -4.87% | 0.24866 | 0.25404 | 0.22126 | 1,507,067.00 |
| 17 May 2024 | 0.24495 | 0.02218 | 9.96% | 0.22294 | 0.250 | 0.22095 | 579,408.00 |
| 16 May 2024 | 0.22277 | -0.00167 | -0.74% | 0.22456 | 0.22941 | 0.22107 | 391,391.00 |
| 15 May 2024 | 0.22444 | 0.00471 | 2.14% | 0.21854 | 0.24359 | 0.20995 | 1,537,889.00 |
| 14 May 2024 | 0.21973 | -0.00766 | -3.37% | 0.228 | 0.23665 | 0.20908 | 1,626,809.00 |
| 13 May 2024 | 0.22739 | -0.01597 | -6.56% | 0.24403 | 0.2528 | 0.22586 | 1,626,612.00 |
| 12 May 2024 | 0.24336 | -0.00089 | -0.36% | 0.24403 | 0.2528 | 0.23196 | 1,158,879.00 |
| 11 May 2024 | 0.24425 | -0.00881 | -3.48% | 0.254 | 0.25707 | 0.2413 | 882,849.00 |
| 10 May 2024 | 0.25306 | -0.00262 | -1.02% | 0.25498 | 0.25928 | 0.23964 | 1,115,644.00 |
| 09 May 2024 | 0.25568 | 0.00973 | 3.96% | 0.24601 | 0.26889 | 0.23804 | 2,536,628.00 |
| 08 May 2024 | 0.24595 | -0.00733 | -2.89% | 0.253 | 0.26223 | 0.24594 | 1,203,727.00 |
| 07 May 2024 | 0.25328 | -0.01404 | -5.25% | 0.2629 | 0.273 | 0.25324 | 1,342,356.00 |
| 06 May 2024 | 0.26732 | -0.01341 | -4.78% | 0.28126 | 0.290 | 0.25722 | 2,047,126.00 |
| 05 May 2024 | 0.28073 | 0.00666 | 2.43% | 0.27628 | 0.28481 | 0.260 | 1,811,427.00 |
| 04 May 2024 | 0.27407 | -0.00351 | -1.26% | 0.27707 | 0.28543 | 0.265 | 1,278,944.00 |
| 03 May 2024 | 0.27758 | 0.00978 | 3.65% | 0.26889 | 0.300 | 0.2687 | 2,314,455.00 |
| 02 May 2024 | 0.2678 | 0.00129 | 0.48% | 0.26663 | 0.292 | 0.251 | 2,314,939.00 |
| 01 May 2024 | 0.26651 | -0.00963 | -3.49% | 0.27602 | 0.27632 | 0.24804 | 3,009,394.00 |
| 30 Abr 2024 | 0.27614 | -0.0116 | -4.03% | 0.28684 | 0.303 | 0.2665 | 1,798,472.00 |
| 29 Abr 2024 | 0.28774 | -0.02487 | -7.96% | 0.31173 | 0.358 | 0.28145 | 6,519,968.00 |
| 28 Abr 2024 | 0.31261 | 0.03932 | 14.39% | 0.27361 | 0.3479 | 0.27346 | 7,172,515.00 |
| 27 Abr 2024 | 0.27329 | 0.0034 | 1.26% | 0.26856 | 0.28052 | 0.25923 | 1,470,059.00 |
| 26 Abr 2024 | 0.26989 | -0.02044 | -7.04% | 0.2912 | 0.29205 | 0.26988 | 2,825,925.00 |
| 25 Abr 2024 | 0.29033 | -0.01817 | -5.89% | 0.29721 | 0.3018 | 0.28501 | 1,121,227.00 |
| 24 Abr 2024 | 0.3085 | 0.00087 | 0.28% | 0.3085 | 0.320 | 0.29311 | 1,229,476.00 |
| 23 Abr 2024 | 0.30763 | -0.0053 | -1.69% | 0.31173 | 0.3171 | 0.29942 | 1,635,426.00 |
| 22 Abr 2024 | 0.31293 | -0.01603 | -4.87% | 0.30213 | 0.33271 | 0.28451 | 1,583,960.00 |
| 21 Abr 2024 | 0.32896 | 0.00199 | 0.61% | 0.32542 | 0.335 | 0.32391 | 251,135.00 |
| 20 Abr 2024 | 0.32697 | 0.01262 | 4.01% | 0.31705 | 0.32869 | 0.30985 | 550,650.00 |
