ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

DIMOUSD Dimo

0.164
0.00069 (0.42%)
03:33:35 - Datos en tiempo real

DIMOUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.161 -0.0056 -3.36% 0.16601 0.16761 0.15448 894,260.00
17 Jun 2024 0.1666 -0.01162 -6.52% 0.17883 0.18211 0.16555 497,780.00
16 Jun 2024 0.17822 -0.00064 -0.36% 0.17985 0.18888 0.17448 666,444.00
15 Jun 2024 0.17886 0.00353 2.01% 0.1736 0.19078 0.17071 736,044.00
14 Jun 2024 0.17533 -0.01056 -5.68% 0.18542 0.18758 0.16901 964,141.00
13 Jun 2024 0.18589 -0.00108 -0.58% 0.18696 0.19342 0.180 846,668.00
12 Jun 2024 0.18697 -0.00578 -3.00% 0.19198 0.20449 0.1831 921,448.00
11 Jun 2024 0.19275 -0.00925 -4.58% 0.2035 0.20522 0.18274 1,563,745.00
10 Jun 2024 0.202 -0.00649 -3.11% 0.21653 0.23378 0.202 2,004,507.00
09 Jun 2024 0.20849 0.01769 9.27% 0.190 0.223 0.18888 768,923.00
08 Jun 2024 0.1908 -0.0102 -5.07% 0.19953 0.20219 0.18951 499,607.00
07 Jun 2024 0.201 -0.02499 -11.06% 0.22555 0.22681 0.1955 911,030.00
06 Jun 2024 0.22599 0.01967 9.53% 0.20658 0.23175 0.20658 3,269,996.00
05 Jun 2024 0.20632 0.00436 2.16% 0.20465 0.20966 0.20001 811,073.00
04 Jun 2024 0.20196 -0.00331 -1.61% 0.20465 0.20966 0.20001 557,483.00
03 Jun 2024 0.20527 -0.00425 -2.03% 0.2087 0.21287 0.201 913,839.00
02 Jun 2024 0.20952 0.00485 2.37% 0.20242 0.2169 0.19746 1,361,254.00
01 Jun 2024 0.20467 0.00086 0.42% 0.20193 0.2108 0.20003 966,076.00
31 May 2024 0.20381 0.00427 2.14% 0.19878 0.2299 0.19878 2,365,020.00
30 May 2024 0.19954 -0.00342 -1.69% 0.20247 0.20845 0.19865 1,039,923.00
29 May 2024 0.20296 -0.00596 -2.85% 0.20863 0.20951 0.20029 843,186.00
28 May 2024 0.20892 -0.00326 -1.54% 0.21255 0.2198 0.2044 1,001,247.00
27 May 2024 0.21218 0.0076 3.71% 0.20459 0.2266 0.20221 2,748,491.00
26 May 2024 0.20458 -0.00488 -2.33% 0.2103 0.222 0.202 1,514,339.00
25 May 2024 0.20946 0.01062 5.34% 0.20033 0.233 0.19724 2,920,011.00
24 May 2024 0.19884 -0.01066 -5.09% 0.20897 0.21322 0.19723 1,310,262.00
23 May 2024 0.2095 -0.01222 -5.51% 0.22172 0.22172 0.20329 1,157,182.00
22 May 2024 0.22172 -0.00275 -1.23% 0.22405 0.22979 0.218 935,071.00
21 May 2024 0.22447 -0.00518 -2.26% 0.22977 0.23517 0.22236 1,202,021.00
20 May 2024 0.22965 0.00558 2.49% 0.22402 0.2304 0.21515 743,045.00
19 May 2024 0.22407 -0.00894 -3.84% 0.234 0.23497 0.224 404,687.00
18 May 2024 0.23301 -0.01194 -4.87% 0.24866 0.25404 0.22126 1,507,067.00
17 May 2024 0.24495 0.02218 9.96% 0.22294 0.250 0.22095 579,408.00
16 May 2024 0.22277 -0.00167 -0.74% 0.22456 0.22941 0.22107 391,391.00
15 May 2024 0.22444 0.00471 2.14% 0.21854 0.24359 0.20995 1,537,889.00
14 May 2024 0.21973 -0.00766 -3.37% 0.228 0.23665 0.20908 1,626,809.00
13 May 2024 0.22739 -0.01597 -6.56% 0.24403 0.2528 0.22586 1,626,612.00
12 May 2024 0.24336 -0.00089 -0.36% 0.24403 0.2528 0.23196 1,158,879.00
11 May 2024 0.24425 -0.00881 -3.48% 0.254 0.25707 0.2413 882,849.00
10 May 2024 0.25306 -0.00262 -1.02% 0.25498 0.25928 0.23964 1,115,644.00
09 May 2024 0.25568 0.00973 3.96% 0.24601 0.26889 0.23804 2,536,628.00
08 May 2024 0.24595 -0.00733 -2.89% 0.253 0.26223 0.24594 1,203,727.00
07 May 2024 0.25328 -0.01404 -5.25% 0.2629 0.273 0.25324 1,342,356.00
06 May 2024 0.26732 -0.01341 -4.78% 0.28126 0.290 0.25722 2,047,126.00
05 May 2024 0.28073 0.00666 2.43% 0.27628 0.28481 0.260 1,811,427.00
04 May 2024 0.27407 -0.00351 -1.26% 0.27707 0.28543 0.265 1,278,944.00
03 May 2024 0.27758 0.00978 3.65% 0.26889 0.300 0.2687 2,314,455.00
02 May 2024 0.2678 0.00129 0.48% 0.26663 0.292 0.251 2,314,939.00
01 May 2024 0.26651 -0.00963 -3.49% 0.27602 0.27632 0.24804 3,009,394.00
30 Abr 2024 0.27614 -0.0116 -4.03% 0.28684 0.303 0.2665 1,798,472.00
29 Abr 2024 0.28774 -0.02487 -7.96% 0.31173 0.358 0.28145 6,519,968.00
28 Abr 2024 0.31261 0.03932 14.39% 0.27361 0.3479 0.27346 7,172,515.00
27 Abr 2024 0.27329 0.0034 1.26% 0.26856 0.28052 0.25923 1,470,059.00
26 Abr 2024 0.26989 -0.02044 -7.04% 0.2912 0.29205 0.26988 2,825,925.00
25 Abr 2024 0.29033 -0.01817 -5.89% 0.29721 0.3018 0.28501 1,121,227.00
24 Abr 2024 0.3085 0.00087 0.28% 0.3085 0.320 0.29311 1,229,476.00
23 Abr 2024 0.30763 -0.0053 -1.69% 0.31173 0.3171 0.29942 1,635,426.00
22 Abr 2024 0.31293 -0.01603 -4.87% 0.30213 0.33271 0.28451 1,583,960.00
21 Abr 2024 0.32896 0.00199 0.61% 0.32542 0.335 0.32391 251,135.00
20 Abr 2024 0.32697 0.01262 4.01% 0.31705 0.32869 0.30985 550,650.00
19 Abr 2024 0.31435 0.0114 3.76% 0.30213 0.331 0.28451 1,575,890.00
18 Abr 2024 0.30295 0.01877 6.60% 0.28386 0.30875 0.27549 820,149.00
17 Abr 2024 0.28418 -0.01972 -6.49% 0.30484 0.30824 0.27501 1,421,257.00
16 Abr 2024 0.3039 -0.00987 -3.15% 0.31506 0.31705 0.28999 1,652,235.00
15 Abr 2024 0.31377 -0.02839 -8.30% 0.34432 0.35201 0.30711 1,682,595.00
14 Abr 2024 0.34216 0.03864 12.73% 0.3038 0.34216 0.29714 1,412,240.00
13 Abr 2024 0.30352 -0.04099 -11.90% 0.34451 0.35626 0.29235 1,788,337.00
12 Abr 2024 0.34451 -0.01247 -3.49% 0.35904 0.4091 0.33274 2,261,726.00
11 Abr 2024 0.35698 -0.02275 -5.99% 0.38008 0.38334 0.35572 1,076,447.00
10 Abr 2024 0.37973 0.00195 0.52% 0.37705 0.38476 0.370 902,042.00
09 Abr 2024 0.37778 -0.01724 -4.36% 0.39607 0.4175 0.37593 960,548.00
08 Abr 2024 0.39502 0.00359 0.92% 0.39142 0.41076 0.37938 1,149,788.00
07 Abr 2024 0.39143 -0.00122 -0.31% 0.39202 0.40331 0.38184 903,565.00
06 Abr 2024 0.39265 -0.00162 -0.41% 0.39358 0.40118 0.38824 344,787.00
05 Abr 2024 0.39427 -0.01129 -2.78% 0.40517 0.41374 0.38559 1,015,036.00
04 Abr 2024 0.40556 0.01158 2.94% 0.39394 0.42508 0.39205 1,124,627.00
03 Abr 2024 0.39398 0.00498 1.28% 0.38784 0.41729 0.38784 603,309.00
02 Abr 2024 0.389 -0.03683 -8.65% 0.42279 0.42573 0.380 988,187.00
01 Abr 2024 0.42583 -0.01789 -4.03% 0.44896 0.44896 0.40958 846,805.00
31 Mar 2024 0.44372 0.01851 4.35% 0.42523 0.45911 0.42122 849,442.00
30 Mar 2024 0.42521 -0.0147 -3.34% 0.43513 0.44411 0.42504 956,061.00
29 Mar 2024 0.43991 -0.02516 -5.41% 0.46368 0.4656 0.43838 495,208.00
28 Mar 2024 0.46507 0.00732 1.60% 0.46364 0.480 0.450 896,938.00
27 Mar 2024 0.45775 -0.01994 -4.17% 0.47525 0.48212 0.44354 1,210,270.00
26 Mar 2024 0.47769 -0.00903 -1.86% 0.48703 0.52779 0.47552 1,517,284.00
25 Mar 2024 0.48672 -0.01328 -2.66% 0.50001 0.5694 0.48437 3,610,844.00
24 Mar 2024 0.500 0.04832 10.70% 0.45192 0.51511 0.44891 4,531,166.00
23 Mar 2024 0.45168 0.04341 10.63% 0.40826 0.45227 0.40093 1,003,183.00
22 Mar 2024 0.40827 -0.01099 -2.62% 0.41944 0.42288 0.400 1,083,306.00
21 Mar 2024 0.41926 -0.02065 -4.69% 0.44097 0.46213 0.41489 2,735,864.00

Su Consulta Reciente

Delayed Upgrade Clock