Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DIMOUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.15357 | 0.00143 | 0.94% | 0.15214 | 0.1586 | 0.15056 | 513,748.00 |
| 24 Jun 2024 | 0.15214 | -0.01018 | -6.27% | 0.16302 | 0.16302 | 0.14939 | 1,288,694.00 |
| 23 Jun 2024 | 0.16232 | -0.00107 | -0.65% | 0.1634 | 0.17297 | 0.162 | 691,329.00 |
| 22 Jun 2024 | 0.16339 | 0.00008 | 0.05% | 0.16304 | 0.16432 | 0.16148 | 202,608.00 |
| 21 Jun 2024 | 0.16331 | -0.00241 | -1.45% | 0.16501 | 0.16871 | 0.163 | 332,226.00 |
| 20 Jun 2024 | 0.16572 | -0.00068 | -0.41% | 0.16641 | 0.17198 | 0.165 | 240,869.00 |
| 19 Jun 2024 | 0.1664 | 0.0054 | 3.35% | 0.16329 | 0.17431 | 0.16072 | 939,369.00 |
| 18 Jun 2024 | 0.161 | -0.0056 | -3.36% | 0.16601 | 0.16761 | 0.15448 | 894,260.00 |
| 17 Jun 2024 | 0.1666 | -0.01162 | -6.52% | 0.17883 | 0.18211 | 0.16555 | 497,780.00 |
| 16 Jun 2024 | 0.17822 | -0.00064 | -0.36% | 0.17985 | 0.18888 | 0.17448 | 666,444.00 |
| 15 Jun 2024 | 0.17886 | 0.00353 | 2.01% | 0.1736 | 0.19078 | 0.17071 | 736,044.00 |
| 14 Jun 2024 | 0.17533 | -0.01056 | -5.68% | 0.18542 | 0.18758 | 0.16901 | 964,141.00 |
| 13 Jun 2024 | 0.18589 | -0.00108 | -0.58% | 0.18696 | 0.19342 | 0.180 | 846,668.00 |
| 12 Jun 2024 | 0.18697 | -0.00578 | -3.00% | 0.19198 | 0.20449 | 0.1831 | 921,448.00 |
| 11 Jun 2024 | 0.19275 | -0.00925 | -4.58% | 0.2035 | 0.20522 | 0.18274 | 1,563,745.00 |
| 10 Jun 2024 | 0.202 | -0.00649 | -3.11% | 0.21653 | 0.23378 | 0.202 | 2,004,507.00 |
| 09 Jun 2024 | 0.20849 | 0.01769 | 9.27% | 0.190 | 0.223 | 0.18888 | 768,923.00 |
| 08 Jun 2024 | 0.1908 | -0.0102 | -5.07% | 0.19953 | 0.20219 | 0.18951 | 499,607.00 |
| 07 Jun 2024 | 0.201 | -0.02499 | -11.06% | 0.22555 | 0.22681 | 0.1955 | 911,030.00 |
| 06 Jun 2024 | 0.22599 | 0.01967 | 9.53% | 0.20658 | 0.23175 | 0.20658 | 3,269,996.00 |
| 05 Jun 2024 | 0.20632 | 0.00436 | 2.16% | 0.20465 | 0.20966 | 0.20001 | 811,073.00 |
| 04 Jun 2024 | 0.20196 | -0.00331 | -1.61% | 0.20465 | 0.20966 | 0.20001 | 557,483.00 |
| 03 Jun 2024 | 0.20527 | -0.00425 | -2.03% | 0.2087 | 0.21287 | 0.201 | 913,839.00 |
| 02 Jun 2024 | 0.20952 | 0.00485 | 2.37% | 0.20242 | 0.2169 | 0.19746 | 1,361,254.00 |
| 01 Jun 2024 | 0.20467 | 0.00086 | 0.42% | 0.20193 | 0.2108 | 0.20003 | 966,076.00 |
| 31 May 2024 | 0.20381 | 0.00427 | 2.14% | 0.19878 | 0.2299 | 0.19878 | 2,365,020.00 |
| 30 May 2024 | 0.19954 | -0.00342 | -1.69% | 0.20247 | 0.20845 | 0.19865 | 1,039,923.00 |
| 29 May 2024 | 0.20296 | -0.00596 | -2.85% | 0.20863 | 0.20951 | 0.20029 | 843,186.00 |
| 28 May 2024 | 0.20892 | -0.00326 | -1.54% | 0.21255 | 0.2198 | 0.2044 | 1,001,247.00 |
| 27 May 2024 | 0.21218 | 0.0076 | 3.71% | 0.20459 | 0.2266 | 0.20221 | 2,748,491.00 |
| 26 May 2024 | 0.20458 | -0.00488 | -2.33% | 0.2103 | 0.222 | 0.202 | 1,514,339.00 |
| 25 May 2024 | 0.20946 | 0.01062 | 5.34% | 0.20033 | 0.233 | 0.19724 | 2,920,011.00 |
| 24 May 2024 | 0.19884 | -0.01066 | -5.09% | 0.20897 | 0.21322 | 0.19723 | 1,310,262.00 |
| 23 May 2024 | 0.2095 | -0.01222 | -5.51% | 0.22172 | 0.22172 | 0.20329 | 1,157,182.00 |
| 22 May 2024 | 0.22172 | -0.00275 | -1.23% | 0.22405 | 0.22979 | 0.218 | 935,071.00 |
| 21 May 2024 | 0.22447 | -0.00518 | -2.26% | 0.22977 | 0.23517 | 0.22236 | 1,202,021.00 |
| 20 May 2024 | 0.22965 | 0.00558 | 2.49% | 0.22402 | 0.2304 | 0.21515 | 743,045.00 |
| 19 May 2024 | 0.22407 | -0.00894 | -3.84% | 0.234 | 0.23497 | 0.224 | 404,687.00 |
| 18 May 2024 | 0.23301 | -0.01194 | -4.87% | 0.24866 | 0.25404 | 0.22126 | 1,507,067.00 |
| 17 May 2024 | 0.24495 | 0.02218 | 9.96% | 0.22294 | 0.250 | 0.22095 | 579,408.00 |
| 16 May 2024 | 0.22277 | -0.00167 | -0.74% | 0.22456 | 0.22941 | 0.22107 | 391,391.00 |
| 15 May 2024 | 0.22444 | 0.00471 | 2.14% | 0.21854 | 0.24359 | 0.20995 | 1,537,889.00 |
| 14 May 2024 | 0.21973 | -0.00766 | -3.37% | 0.228 | 0.23665 | 0.20908 | 1,626,809.00 |
| 13 May 2024 | 0.22739 | -0.01597 | -6.56% | 0.24403 | 0.2528 | 0.22586 | 1,626,612.00 |
| 12 May 2024 | 0.24336 | -0.00089 | -0.36% | 0.24403 | 0.2528 | 0.23196 | 1,158,879.00 |
| 11 May 2024 | 0.24425 | -0.00881 | -3.48% | 0.254 | 0.25707 | 0.2413 | 882,849.00 |
| 10 May 2024 | 0.25306 | -0.00262 | -1.02% | 0.25498 | 0.25928 | 0.23964 | 1,115,644.00 |
| 09 May 2024 | 0.25568 | 0.00973 | 3.96% | 0.24601 | 0.26889 | 0.23804 | 2,536,628.00 |
| 08 May 2024 | 0.24595 | -0.00733 | -2.89% | 0.253 | 0.26223 | 0.24594 | 1,203,727.00 |
| 07 May 2024 | 0.25328 | -0.01404 | -5.25% | 0.2629 | 0.273 | 0.25324 | 1,342,356.00 |
| 06 May 2024 | 0.26732 | -0.01341 | -4.78% | 0.28126 | 0.290 | 0.25722 | 2,047,126.00 |
| 05 May 2024 | 0.28073 | 0.00666 | 2.43% | 0.27628 | 0.28481 | 0.260 | 1,811,427.00 |
| 04 May 2024 | 0.27407 | -0.00351 | -1.26% | 0.27707 | 0.28543 | 0.265 | 1,278,944.00 |
| 03 May 2024 | 0.27758 | 0.00978 | 3.65% | 0.26889 | 0.300 | 0.2687 | 2,314,455.00 |
| 02 May 2024 | 0.2678 | 0.00129 | 0.48% | 0.26663 | 0.292 | 0.251 | 2,314,939.00 |
| 01 May 2024 | 0.26651 | -0.00963 | -3.49% | 0.27602 | 0.27632 | 0.24804 | 3,009,394.00 |
| 30 Abr 2024 | 0.27614 | -0.0116 | -4.03% | 0.28684 | 0.303 | 0.2665 | 1,798,472.00 |
| 29 Abr 2024 | 0.28774 | -0.02487 | -7.96% | 0.31173 | 0.358 | 0.28145 | 6,519,968.00 |
| 28 Abr 2024 | 0.31261 | 0.03932 | 14.39% | 0.27361 | 0.3479 | 0.27346 | 7,172,515.00 |
| 27 Abr 2024 | 0.27329 | 0.0034 | 1.26% | 0.26856 | 0.28052 | 0.25923 | 1,470,059.00 |
| 26 Abr 2024 | 0.26989 | -0.02044 | -7.04% | 0.2912 | 0.29205 | 0.26988 | 2,825,925.00 |
| 25 Abr 2024 | 0.29033 | -0.01817 | -5.89% | 0.29721 | 0.3018 | 0.28501 | 1,121,227.00 |
| 24 Abr 2024 | 0.3085 | 0.00087 | 0.28% | 0.3085 | 0.320 | 0.29311 | 1,229,476.00 |
| 23 Abr 2024 | 0.30763 | -0.0053 | -1.69% | 0.31173 | 0.3171 | 0.29942 | 1,635,426.00 |
| 22 Abr 2024 | 0.31293 | -0.01603 | -4.87% | 0.30213 | 0.33271 | 0.28451 | 1,583,960.00 |
| 21 Abr 2024 | 0.32896 | 0.00199 | 0.61% | 0.32542 | 0.335 | 0.32391 | 251,135.00 |
| 20 Abr 2024 | 0.32697 | 0.01262 | 4.01% | 0.31705 | 0.32869 | 0.30985 | 550,650.00 |
| 19 Abr 2024 | 0.31435 | 0.0114 | 3.76% | 0.30213 | 0.331 | 0.28451 | 1,575,890.00 |
| 18 Abr 2024 | 0.30295 | 0.01877 | 6.60% | 0.28386 | 0.30875 | 0.27549 | 820,149.00 |
| 17 Abr 2024 | 0.28418 | -0.01972 | -6.49% | 0.30484 | 0.30824 | 0.27501 | 1,421,257.00 |
| 16 Abr 2024 | 0.3039 | -0.00987 | -3.15% | 0.31506 | 0.31705 | 0.28999 | 1,652,235.00 |
| 15 Abr 2024 | 0.31377 | -0.02839 | -8.30% | 0.34432 | 0.35201 | 0.30711 | 1,682,595.00 |
| 14 Abr 2024 | 0.34216 | 0.03864 | 12.73% | 0.3038 | 0.34216 | 0.29714 | 1,412,240.00 |
| 13 Abr 2024 | 0.30352 | -0.04099 | -11.90% | 0.34451 | 0.35626 | 0.29235 | 1,788,337.00 |
| 12 Abr 2024 | 0.34451 | -0.01247 | -3.49% | 0.35904 | 0.4091 | 0.33274 | 2,261,726.00 |
| 11 Abr 2024 | 0.35698 | -0.02275 | -5.99% | 0.38008 | 0.38334 | 0.35572 | 1,076,447.00 |
| 10 Abr 2024 | 0.37973 | 0.00195 | 0.52% | 0.37705 | 0.38476 | 0.370 | 902,042.00 |
| 09 Abr 2024 | 0.37778 | -0.01724 | -4.36% | 0.39607 | 0.4175 | 0.37593 | 960,548.00 |
| 08 Abr 2024 | 0.39502 | 0.00359 | 0.92% | 0.39142 | 0.41076 | 0.37938 | 1,149,788.00 |
| 07 Abr 2024 | 0.39143 | -0.00122 | -0.31% | 0.39202 | 0.40331 | 0.38184 | 903,565.00 |
| 06 Abr 2024 | 0.39265 | -0.00162 | -0.41% | 0.39358 | 0.40118 | 0.38824 | 344,787.00 |
| 05 Abr 2024 | 0.39427 | -0.01129 | -2.78% | 0.40517 | 0.41374 | 0.38559 | 1,015,036.00 |
| 04 Abr 2024 | 0.40556 | 0.01158 | 2.94% | 0.39394 | 0.42508 | 0.39205 | 1,124,627.00 |
| 03 Abr 2024 | 0.39398 | 0.00498 | 1.28% | 0.38784 | 0.41729 | 0.38784 | 603,309.00 |
| 02 Abr 2024 | 0.389 | -0.03683 | -8.65% | 0.42279 | 0.42573 | 0.380 | 988,187.00 |
| 01 Abr 2024 | 0.42583 | -0.01789 | -4.03% | 0.44896 | 0.44896 | 0.40958 | 846,805.00 |
| 31 Mar 2024 | 0.44372 | 0.01851 | 4.35% | 0.42523 | 0.45911 | 0.42122 | 849,442.00 |
| 30 Mar 2024 | 0.42521 | -0.0147 | -3.34% | 0.43513 | 0.44411 | 0.42504 | 956,061.00 |
| 29 Mar 2024 | 0.43991 | -0.02516 | -5.41% | 0.46368 | 0.4656 | 0.43838 | 495,208.00 |
| 28 Mar 2024 | 0.46507 | 0.00732 | 1.60% | 0.46364 | 0.480 | 0.450 | 896,938.00 |
