Datos Histórico Disney - DISSUST | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Disney (Criptodivisas:DISSUST)
Disney (Criptodivisas:DISSUST) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Disney	DISSUST	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.0367	0.0357	0.0378

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.0367	0.0367	0.0367	0.0367	0.0277 - 0.4311

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
LBNK	18:53:17	3,185.41	0.0828	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	DISS

Resumen Histórico DISSUST

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	20,154.57	0.00	0.00%
1 Month	0.0385	0.0828	0.0367	26,914.28	-0.0018	-4.68%
3 Months	0.0982	0.1014	0.0277	459,633.12	-0.0615	-62.63%
6 Months	0.2863	0.4209	0.0277	327,868.60	-0.2496	-87.18%
1 Year	0.254	0.4311	0.0277	367,542.27	-0.2173	-85.55%
3 Years	0.254	0.4311	0.0277	367,542.27	-0.2173	-85.55%
5 Years	0.254	0.4311	0.0277	367,542.27	-0.2173	-85.55%

DISSUST Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
20 May 2024	0.0367	0.00	0.00%	0.00000000	0.00000000	0.00000000	20,154.00
19 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
18 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
17 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
16 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
15 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
14 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
13 May 2024	0.0367	0.00	0.00%	0.00000000	0.00000000	0.00000000	20,154.00
12 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
11 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
10 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
09 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
08 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
07 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
06 May 2024	0.0367	0.00	0.00%	0.00000000	0.00000000	0.00000000	20,154.00
05 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
04 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
03 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
02 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
01 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
30 Abr 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
29 Abr 2024	0.0367	0.00	0.00%	0.0828	0.0828	0.0367	20,154.00
28 Abr 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
27 Abr 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
26 Abr 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
25 Abr 2024	0.0367	-0.0018	-4.68%	0.0367	0.0367	0.0367	0.00
24 Abr 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0367	53,953.00
23 Abr 2024	0.0385	-0.0005	-1.28%	0.039	0.0391	0.0357	459,846.00
22 Abr 2024	0.039	-0.0009	-2.26%	0.0828	0.0828	0.0365	357,788.00
21 Abr 2024	0.0399	0.0019	5.00%	0.038	0.0425	0.0369	319,310.00
20 Abr 2024	0.038	0.001	2.70%	0.037	0.0384	0.0361	590,028.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones