ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,487.03
0.25%
Dow Jones
38,834.86
0.15%
US Dollar vs MXN
18.4103
-0.68%
Brent Oil
84.855
1.14%
Bitcoin
65,110.30
-2.07%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Disney (Criptodivisas:DISSUST)

  6. Disney (Criptodivisas:DISSUST) Histórico

DISSUST Disney

0.0367
0.00 (0.00%)
19:02:18 - Datos en tiempo real

DISSUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 0.0367 0.00 0.00% 0.00000000 0.00000000 0.00000000 20,154.00
16 Jun 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
15 Jun 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
14 Jun 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
13 Jun 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
12 Jun 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
11 Jun 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
10 Jun 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 20,154.00
09 Jun 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
08 Jun 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
07 Jun 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
06 Jun 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
05 Jun 2024 0.0367 0.00 0.00% 0.0828 0.0828 0.0367 20,154.00
04 Jun 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
03 Jun 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
02 Jun 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
01 Jun 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
31 May 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
30 May 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
29 May 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
28 May 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
27 May 2024 0.0367 0.00 0.00% 0.00000000 0.00000000 0.00000000 20,154.00
26 May 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
25 May 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
24 May 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
23 May 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
22 May 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
21 May 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
20 May 2024 0.0367 0.00 0.00% 0.00000000 0.00000000 0.00000000 20,154.00
19 May 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
18 May 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
17 May 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
16 May 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
15 May 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
14 May 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
13 May 2024 0.0367 0.00 0.00% 0.00000000 0.00000000 0.00000000 20,154.00
12 May 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
11 May 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
10 May 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
09 May 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
08 May 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
07 May 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
06 May 2024 0.0367 0.00 0.00% 0.00000000 0.00000000 0.00000000 20,154.00
05 May 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
04 May 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
03 May 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
02 May 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
01 May 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
30 Abr 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
29 Abr 2024 0.0367 0.00 0.00% 0.0828 0.0828 0.0367 20,154.00
28 Abr 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
27 Abr 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
26 Abr 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
25 Abr 2024 0.0367 -0.0018 -4.68% 0.0367 0.0367 0.0367 0.00
24 Abr 2024 0.0385 0.00 0.00% 0.0385 0.0385 0.0367 53,953.00
23 Abr 2024 0.0385 -0.0005 -1.28% 0.039 0.0391 0.0357 459,846.00
22 Abr 2024 0.039 -0.0009 -2.26% 0.0828 0.0828 0.0365 357,788.00
21 Abr 2024 0.0399 0.0019 5.00% 0.038 0.0425 0.0369 319,310.00
20 Abr 2024 0.038 0.001 2.70% 0.037 0.0384 0.0361 590,028.00
19 Abr 2024 0.037 -0.0013 -3.39% 0.0382 0.0383 0.0343 597,489.00
18 Abr 2024 0.0383 -0.0037 -8.81% 0.042 0.0425 0.0348 759,307.00
17 Abr 2024 0.042 -0.0089 -17.49% 0.0509 0.0519 0.0412 548,605.00
16 Abr 2024 0.0509 0.0035 7.38% 0.0474 0.065 0.041 474,000.00
15 Abr 2024 0.0474 0.0186 64.58% 0.0288 0.0554 0.0286 762,307.00
14 Abr 2024 0.0288 -0.0008 -2.70% 0.0296 0.0318 0.0277 593,376.00
13 Abr 2024 0.0296 -0.0065 -18.01% 0.0362 0.0362 0.0281 807,959.00
12 Abr 2024 0.0361 0.0004 1.12% 0.0357 0.045 0.0354 607,793.00
11 Abr 2024 0.0357 -0.0062 -14.80% 0.0419 0.0426 0.0356 656,774.00
10 Abr 2024 0.0419 0.0005 1.21% 0.0418 0.0433 0.0395 1,061,975.00
09 Abr 2024 0.0414 -0.001 -2.36% 0.043 0.0477 0.0312 568,063.00
08 Abr 2024 0.0424 -0.0051 -10.74% 0.048 0.0502 0.0392 388,329.00
07 Abr 2024 0.0475 -0.0038 -7.41% 0.0501 0.0536 0.0311 448,590.00
06 Abr 2024 0.0513 0.0103 25.12% 0.041 0.0623 0.041 493,434.00
05 Abr 2024 0.041 -0.012 -22.64% 0.053 0.053 0.0377 819,366.00
04 Abr 2024 0.053 -0.0014 -2.57% 0.0544 0.0574 0.0516 315,130.00
03 Abr 2024 0.0544 -0.0022 -3.89% 0.0567 0.0586 0.052 504,366.00
02 Abr 2024 0.0566 -0.0041 -6.75% 0.0607 0.0611 0.0563 442,858.00
01 Abr 2024 0.0607 0.0016 2.71% 0.059 0.0609 0.0576 646,759.00
31 Mar 2024 0.0591 -0.0023 -3.75% 0.0613 0.0619 0.0579 553,808.00
30 Mar 2024 0.0614 -0.003 -4.66% 0.0643 0.0654 0.0312 232,163.00
29 Mar 2024 0.0644 -0.0034 -5.01% 0.0676 0.0678 0.0621 400,888.00
28 Mar 2024 0.0678 0.0003 0.44% 0.0669 0.0713 0.0636 375,396.00
27 Mar 2024 0.0675 -0.0042 -5.86% 0.0716 0.0717 0.0629 384,647.00
26 Mar 2024 0.0717 -0.0014 -1.92% 0.073 0.0742 0.0715 400,776.00
25 Mar 2024 0.0731 0.0034 4.88% 0.0696 0.0743 0.0696 767,639.00
24 Mar 2024 0.0697 -0.0011 -1.55% 0.0707 0.071 0.0605 375,038.00
23 Mar 2024 0.0708 0.0001 0.14% 0.0708 0.0713 0.0692 676,244.00
22 Mar 2024 0.0707 -0.0007 -0.98% 0.0712 0.0714 0.0687 358,612.00
21 Mar 2024 0.0714 0.0002 0.28% 0.0713 0.0731 0.0688 363,538.00
20 Mar 2024 0.0712 0.005 7.55% 0.0662 0.0721 0.0662 413,159.00

Su Consulta Reciente

COIN
DISSUST
Disney
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados