Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DivergenceProtocol | DIVERUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001189 | -7.18% | 0.015381 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.016492 | 0.016573 | 0.015308 | 0.01657 | 0.00559 - 0.041963 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 09:21:48 | 3.55 | 0.015381 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 13,056.01 | 799,206.09 | DIVER | |||
Resumen Histórico DIVERUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.013573 | 0.01657 | 0.013551 | 1,481,081.38 | 0.001808 | 13.32% |
| 1 Month | 0.017932 | 0.018656 | 0.013462 | 1,270,285.16 | -0.002551 | -14.23% |
| 3 Months | 0.019959 | 0.041963 | 0.013462 | 1,239,509.35 | -0.004578 | -22.94% |
| 6 Months | 0.00863 | 0.041963 | 0.008587 | 1,673,760.29 | 0.006751 | 78.23% |
| 1 Year | 0.00891 | 0.041963 | 0.00559 | 1,724,965.78 | 0.006471 | 72.63% |
| 3 Years | 0.05168 | 0.05201 | 0.00559 | 2,378,690.04 | -0.036299 | -70.24% |
| 5 Years | 0.05168 | 0.05201 | 0.00559 | 2,378,690.04 | -0.036299 | -70.24% |
DIVERUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.016502 | 0.000477 | 2.98% | 0.015884 | 0.01657 | 0.015575 | 1,293,807.00 |
| 20 May 2024 | 0.016025 | 0.001961 | 13.94% | 0.014073 | 0.016031 | 0.013686 | 2,258,403.00 |
| 19 May 2024 | 0.014064 | -0.00000500 | -0.04% | 0.014031 | 0.014165 | 0.013959 | 1,380,665.00 |
| 18 May 2024 | 0.014069 | 0.00000500 | 0.04% | 0.014017 | 0.014122 | 0.013959 | 1,347,844.00 |
| 17 May 2024 | 0.014064 | 0.000357 | 2.60% | 0.013707 | 0.014099 | 0.013641 | 1,461,005.00 |
| 16 May 2024 | 0.013707 | 0.000128 | 0.94% | 0.013579 | 0.01396 | 0.013551 | 1,339,826.00 |
| 15 May 2024 | 0.013579 | 0.00000600 | 0.04% | 0.013573 | 0.01364 | 0.013551 | 1,286,015.00 |
| 14 May 2024 | 0.013573 | -0.000067 | -0.49% | 0.013598 | 0.01364 | 0.013551 | 1,339,186.00 |
| 13 May 2024 | 0.01364 | 0.00003 | 0.22% | 0.013625 | 0.013684 | 0.013551 | 1,029,447.00 |
| 12 May 2024 | 0.01361 | -0.000074 | -0.54% | 0.013642 | 0.01373 | 0.01361 | 1,379,369.00 |
| 11 May 2024 | 0.013684 | 0.000077 | 0.57% | 0.013551 | 0.013718 | 0.013551 | 1,377,785.00 |
| 10 May 2024 | 0.013607 | -0.000214 | -1.55% | 0.013871 | 0.013971 | 0.013551 | 1,331,516.00 |
| 09 May 2024 | 0.013821 | 0.00 | 0.00% | 0.01394 | 0.013949 | 0.013821 | 1,348,306.00 |
| 08 May 2024 | 0.013821 | -0.00037 | -2.61% | 0.014118 | 0.014191 | 0.013819 | 1,298,847.00 |
| 07 May 2024 | 0.014191 | -0.000191 | -1.33% | 0.014357 | 0.014382 | 0.014051 | 1,336,946.00 |
| 06 May 2024 | 0.014382 | 0.000049 | 0.34% | 0.01436 | 0.014402 | 0.014332 | 745,274.00 |
| 05 May 2024 | 0.014333 | 0.00000100 | 0.01% | 0.014415 | 0.014475 | 0.014332 | 1,351,389.00 |
| 04 May 2024 | 0.014332 | 0.00023 | 1.63% | 0.0141 | 0.014475 | 0.014051 | 388,342.00 |
| 03 May 2024 | 0.014102 | 0.000307 | 2.23% | 0.013765 | 0.014192 | 0.013686 | 1,495,301.00 |
| 02 May 2024 | 0.013795 | -0.002692 | -16.33% | 0.016407 | 0.016562 | 0.013462 | 1,695,972.00 |
| 01 May 2024 | 0.016487 | -0.000495 | -2.91% | 0.016843 | 0.017008 | 0.016407 | 1,122,686.00 |
| 30 Abr 2024 | 0.016982 | -0.000718 | -4.06% | 0.017772 | 0.017889 | 0.016843 | 1,074,180.00 |
| 29 Abr 2024 | 0.0177 | -0.000888 | -4.78% | 0.017992 | 0.018656 | 0.017697 | 1,516,408.00 |
| 28 Abr 2024 | 0.018588 | 0.000477 | 2.63% | 0.01805 | 0.018656 | 0.017932 | 1,038,127.00 |
| 27 Abr 2024 | 0.018111 | 0.000447 | 2.53% | 0.017598 | 0.018111 | 0.017523 | 1,079,146.00 |
| 26 Abr 2024 | 0.017664 | 0.00000700 | 0.04% | 0.0176 | 0.017692 | 0.017523 | 1,072,486.00 |
| 25 Abr 2024 | 0.017657 | -0.000326 | -1.81% | 0.017955 | 0.018037 | 0.017523 | 1,100,385.00 |
| 24 Abr 2024 | 0.017983 | -0.000054 | -0.30% | 0.017932 | 0.01807 | 0.017932 | 1,079,306.00 |
| 23 Abr 2024 | 0.018037 | 0.000072 | 0.40% | 0.017992 | 0.018037 | 0.017932 | 1,024,785.00 |
| 22 Abr 2024 | 0.017965 | 0.000411 | 2.34% | 0.017523 | 0.018111 | 0.017523 | 1,017,992.00 |
| 21 Abr 2024 | 0.017554 | 0.00 | 0.00% | 0.017611 | 0.017698 | 0.017523 | 1,053,828.00 |
| 20 Abr 2024 | 0.017554 | -0.000142 | -0.80% | 0.017523 | 0.017728 | 0.017523 | 1,060,796.00 |
