ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

DIVERUST DivergenceProtocol

0.014903
0.000089 (0.60%)
15:52:08 - Datos en tiempo real

DIVERUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.014876 -0.00022 -1.46% 0.015139 0.015158 0.014763 1,300,511.00
13 Jun 2024 0.015096 0.000034 0.23% 0.015071 0.015158 0.014933 1,269,241.00
12 Jun 2024 0.015062 0.000636 4.41% 0.014472 0.01536 0.014426 1,384,158.00
11 Jun 2024 0.014426 -0.001658 -10.31% 0.016045 0.016084 0.014418 1,346,314.00
10 Jun 2024 0.016084 0.00 0.00% 0.016062 0.016084 0.016045 2,546,104.00
09 Jun 2024 0.016084 0.000117 0.73% 0.015998 0.016085 0.015998 946,646.00
08 Jun 2024 0.015967 -0.000171 -1.06% 0.016207 0.016299 0.015926 1,190,012.00
07 Jun 2024 0.016138 0.00 0.00% 0.016205 0.016299 0.016138 1,134,383.00
06 Jun 2024 0.016138 -0.000073 -0.45% 0.016208 0.016313 0.016138 1,156,066.00
05 Jun 2024 0.016211 0.00000500 0.03% 0.016266 0.016269 0.016138 2,133,640.00
04 Jun 2024 0.016206 -0.000017 -0.10% 0.016195 0.01631 0.016104 622,738.00
03 Jun 2024 0.016223 -0.00000600 -0.04% 0.016138 0.016299 0.016138 1,153,913.00
02 Jun 2024 0.016229 0.000042 0.26% 0.016278 0.016305 0.016138 1,194,121.00
01 Jun 2024 0.016187 0.000049 0.30% 0.01618 0.016309 0.016138 1,160,053.00
31 May 2024 0.016138 -0.000376 -2.28% 0.016604 0.01668 0.016138 1,198,376.00
30 May 2024 0.016514 0.00 0.00% 0.016597 0.016679 0.016475 1,142,023.00
29 May 2024 0.016514 -0.000103 -0.62% 0.016679 0.016679 0.016484 1,136,526.00
28 May 2024 0.016617 -0.000062 -0.37% 0.016594 0.016686 0.016514 1,138,527.00
27 May 2024 0.016679 0.000616 3.83% 0.01609 0.016679 0.015979 2,100,273.00
26 May 2024 0.016063 0.00011 0.69% 0.015875 0.016138 0.015822 1,198,157.00
25 May 2024 0.015953 0.000039 0.25% 0.015822 0.015976 0.015822 1,207,673.00
24 May 2024 0.015914 -0.000478 -2.92% 0.016433 0.016515 0.015822 1,253,763.00
23 May 2024 0.016392 0.00036 2.25% 0.016078 0.016956 0.016032 1,196,607.00
22 May 2024 0.016032 -0.00047 -2.85% 0.016492 0.016573 0.015308 1,296,246.00
21 May 2024 0.016502 0.000477 2.98% 0.015884 0.01657 0.015575 1,293,807.00
20 May 2024 0.016025 0.001961 13.94% 0.014073 0.016031 0.013686 2,258,403.00
19 May 2024 0.014064 -0.00000500 -0.04% 0.014031 0.014165 0.013959 1,380,665.00
18 May 2024 0.014069 0.00000500 0.04% 0.014017 0.014122 0.013959 1,347,844.00
17 May 2024 0.014064 0.000357 2.60% 0.013707 0.014099 0.013641 1,461,005.00
16 May 2024 0.013707 0.000128 0.94% 0.013579 0.01396 0.013551 1,339,826.00
15 May 2024 0.013579 0.00000600 0.04% 0.013573 0.01364 0.013551 1,286,015.00
14 May 2024 0.013573 -0.000067 -0.49% 0.013598 0.01364 0.013551 1,339,186.00
13 May 2024 0.01364 0.00003 0.22% 0.013625 0.013684 0.013551 1,029,447.00
12 May 2024 0.01361 -0.000074 -0.54% 0.013642 0.01373 0.01361 1,379,369.00
11 May 2024 0.013684 0.000077 0.57% 0.013551 0.013718 0.013551 1,377,785.00
10 May 2024 0.013607 -0.000214 -1.55% 0.013871 0.013971 0.013551 1,331,516.00
09 May 2024 0.013821 0.00 0.00% 0.01394 0.013949 0.013821 1,348,306.00
08 May 2024 0.013821 -0.00037 -2.61% 0.014118 0.014191 0.013819 1,298,847.00
07 May 2024 0.014191 -0.000191 -1.33% 0.014357 0.014382 0.014051 1,336,946.00
06 May 2024 0.014382 0.000049 0.34% 0.01436 0.014402 0.014332 745,274.00
05 May 2024 0.014333 0.00000100 0.01% 0.014415 0.014475 0.014332 1,351,389.00
04 May 2024 0.014332 0.00023 1.63% 0.0141 0.014475 0.014051 388,342.00
03 May 2024 0.014102 0.000307 2.23% 0.013765 0.014192 0.013686 1,495,301.00
02 May 2024 0.013795 -0.002692 -16.33% 0.016407 0.016562 0.013462 1,695,972.00
01 May 2024 0.016487 -0.000495 -2.91% 0.016843 0.017008 0.016407 1,122,686.00
30 Abr 2024 0.016982 -0.000718 -4.06% 0.017772 0.017889 0.016843 1,074,180.00
29 Abr 2024 0.0177 -0.000888 -4.78% 0.017992 0.018656 0.017697 1,516,408.00
28 Abr 2024 0.018588 0.000477 2.63% 0.01805 0.018656 0.017932 1,038,127.00
27 Abr 2024 0.018111 0.000447 2.53% 0.017598 0.018111 0.017523 1,079,146.00
26 Abr 2024 0.017664 0.00000700 0.04% 0.0176 0.017692 0.017523 1,072,486.00
25 Abr 2024 0.017657 -0.000326 -1.81% 0.017955 0.018037 0.017523 1,100,385.00
24 Abr 2024 0.017983 -0.000054 -0.30% 0.017932 0.01807 0.017932 1,079,306.00
23 Abr 2024 0.018037 0.000072 0.40% 0.017992 0.018037 0.017932 1,024,785.00
22 Abr 2024 0.017965 0.000411 2.34% 0.017523 0.018111 0.017523 1,017,992.00
21 Abr 2024 0.017554 0.00 0.00% 0.017611 0.017698 0.017523 1,053,828.00
20 Abr 2024 0.017554 -0.000142 -0.80% 0.017523 0.017728 0.017523 1,060,796.00
19 Abr 2024 0.017696 0.000266 1.53% 0.017365 0.017712 0.016899 1,034,754.00
18 Abr 2024 0.01743 0.000079 0.46% 0.017351 0.017525 0.017351 1,098,078.00
17 Abr 2024 0.017351 -0.000231 -1.31% 0.017565 0.01763 0.017351 1,098,305.00
16 Abr 2024 0.017582 -0.000588 -3.24% 0.018242 0.018595 0.016568 2,195,563.00
15 Abr 2024 0.01817 -0.000439 -2.36% 0.018556 0.019473 0.016955 1,518,994.00
14 Abr 2024 0.018609 0.000584 3.24% 0.017873 0.018842 0.017873 1,116,569.00
13 Abr 2024 0.018025 -0.001157 -6.03% 0.019178 0.019281 0.017639 1,103,921.00
12 Abr 2024 0.019182 -0.000985 -4.88% 0.020212 0.020257 0.019154 1,002,839.00
11 Abr 2024 0.020167 -0.00000200 -0.01% 0.020058 0.020258 0.020058 938,834.00
10 Abr 2024 0.020169 -0.000068 -0.34% 0.020173 0.020266 0.020037 918,631.00
09 Abr 2024 0.020237 -0.001289 -5.99% 0.021526 0.021639 0.019992 905,653.00
08 Abr 2024 0.021526 0.001231 6.07% 0.02033 0.021639 0.020257 1,035,073.00
07 Abr 2024 0.020295 0.000369 1.85% 0.02003 0.0205 0.019765 698,481.00
06 Abr 2024 0.019926 -0.000067 -0.34% 0.019873 0.020125 0.019665 1,118,278.00
05 Abr 2024 0.019993 0.000393 2.01% 0.0196 0.020036 0.01928 1,152,192.00
04 Abr 2024 0.0196 -0.007307 -27.16% 0.026807 0.026949 0.0196 1,183,778.00
03 Abr 2024 0.026907 0.000101 0.38% 0.026942 0.02695 0.026806 774,528.00
02 Abr 2024 0.026806 0.002118 8.58% 0.024688 0.027614 0.024687 428,439.00
01 Abr 2024 0.024688 0.00000100 0.00% 0.024688 0.024735 0.024687 1,807,897.00
31 Mar 2024 0.024687 -0.000327 -1.31% 0.025082 0.025157 0.024687 718,951.00
30 Mar 2024 0.025014 -0.00000100 0.00% 0.025202 0.025262 0.025014 834,536.00
29 Mar 2024 0.025015 -0.000224 -0.89% 0.025249 0.025264 0.024966 983,788.00
28 Mar 2024 0.025239 -0.003676 -12.71% 0.029023 0.029208 0.024444 1,485,489.00
27 Mar 2024 0.028915 -0.000481 -1.64% 0.029452 0.029727 0.02872 1,177,043.00
26 Mar 2024 0.029396 -0.000136 -0.46% 0.02948 0.029793 0.029293 1,132,445.00
25 Mar 2024 0.029532 0.00002 0.07% 0.029552 0.029746 0.029293 2,889,070.00
24 Mar 2024 0.029512 0.000107 0.36% 0.029558 0.02969 0.02933 1,142,796.00
23 Mar 2024 0.029405 -0.000423 -1.42% 0.029782 0.029912 0.029293 1,125,704.00
22 Mar 2024 0.029828 0.000121 0.41% 0.029759 0.02991 0.029567 1,169,907.00
21 Mar 2024 0.029707 0.000117 0.40% 0.029717 0.029981 0.029486 1,222,244.00
20 Mar 2024 0.02959 -0.000099 -0.33% 0.029482 0.029886 0.028631 1,185,632.00
19 Mar 2024 0.029689 -0.000942 -3.08% 0.03067 0.030786 0.029293 1,149,895.00
18 Mar 2024 0.030631 0.000036 0.12% 0.030481 0.030894 0.030375 2,283,896.00
17 Mar 2024 0.030595 0.000497 1.65% 0.030112 0.030786 0.028658 1,378,880.00
16 Mar 2024 0.030098 -0.000485 -1.59% 0.030664 0.03092 0.029878 1,139,725.00

Su Consulta Reciente

Delayed Upgrade Clock