Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| dKargo | DKAEUR | Cripto | 73,337,632 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.011117 | 147.45% | 0.018656 | 0.018073 | 0.018656 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.018309 | 0.114715 | 0.01707 | 0.007539 | 0.016477 - 0.127585 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 03:27:07 | 3,310.50 | 0.018743 | EUR |
Resumen Histórico DKAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.018309 | 0.112604 | 0.017004 | 56,527.34 | 0.000347 | 1.90% |
| 1 Month | 0.026213 | 0.127585 | 0.016477 | 88,489.06 | -0.007557 | -28.83% |
| 3 Months | 0.033525 | 0.127585 | 0.016477 | 64,047.27 | -0.014869 | -44.35% |
| 6 Months | 0.032007 | 0.127585 | 0.016477 | 104,092.00 | -0.013351 | -41.71% |
| 1 Year | 0.025155 | 0.127585 | 0.016477 | 97,557.76 | -0.006498 | -25.83% |
| 3 Years | 0.074685 | 0.394604 | 0.016477 | 101,142.25 | -0.056028 | -75.02% |
| 5 Years | 0.13622 | 0.620372 | 0.011925 | 308,435.30 | -0.117564 | -86.30% |
DKAEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.01871 | -0.000074 | -0.39% | 0.018767 | 0.019338 | 0.018689 | 6,159.00 |
| 29 Jun 2024 | 0.018784 | -0.000372 | -1.94% | 0.019159 | 0.019328 | 0.01868 | 6,736.00 |
| 28 Jun 2024 | 0.019156 | 0.000184 | 0.97% | 0.018977 | 0.019771 | 0.01894 | 2,198.00 |
| 27 Jun 2024 | 0.018973 | 0.000197 | 1.05% | 0.018768 | 0.019986 | 0.018693 | 45,602.00 |
| 26 Jun 2024 | 0.018776 | -0.000255 | -1.34% | 0.018309 | 0.112604 | 0.01707 | 5,556.00 |
| 25 Jun 2024 | 0.01903 | 0.001029 | 5.72% | 0.017975 | 0.019444 | 0.017975 | 177,726.00 |
| 24 Jun 2024 | 0.018001 | -0.000359 | -1.96% | 0.018309 | 0.018355 | 0.017004 | 151,712.00 |
| 23 Jun 2024 | 0.01836 | 0.000363 | 2.02% | 0.117035 | 0.11712 | 0.018353 | 26,191.00 |
| 22 Jun 2024 | 0.017997 | 0.00000900 | 0.05% | 0.018001 | 0.018099 | 0.017939 | 0.00 |
| 21 Jun 2024 | 0.017987 | -0.000203 | -1.12% | 0.018186 | 0.01821 | 0.017803 | 34,841.00 |
| 20 Jun 2024 | 0.01819 | 0.000079 | 0.44% | 0.018111 | 0.018577 | 0.018078 | 66,471.00 |
| 19 Jun 2024 | 0.018111 | 0.000533 | 3.03% | 0.017597 | 0.018283 | 0.017499 | 3,628.00 |
| 18 Jun 2024 | 0.017578 | -0.000372 | -2.07% | 0.120784 | 0.120784 | 0.016477 | 264,192.00 |
| 17 Jun 2024 | 0.01795 | -0.003223 | -15.22% | 0.024184 | 0.120875 | 0.017885 | 42,585.00 |
| 16 Jun 2024 | 0.021173 | -0.000493 | -2.28% | 0.021664 | 0.02167 | 0.020977 | 14,374.00 |
| 15 Jun 2024 | 0.021665 | 0.000043 | 0.20% | 0.021609 | 0.021732 | 0.020994 | 60,005.00 |
| 14 Jun 2024 | 0.021623 | -0.000166 | -0.76% | 0.021792 | 0.022099 | 0.021293 | 102,719.00 |
| 13 Jun 2024 | 0.021789 | -0.000307 | -1.39% | 0.022108 | 0.02213 | 0.021592 | 61,942.00 |
| 12 Jun 2024 | 0.022096 | 0.000121 | 0.55% | 0.021972 | 0.022588 | 0.021187 | 86,832.00 |
| 11 Jun 2024 | 0.021975 | -0.000603 | -2.67% | 0.022591 | 0.022606 | 0.021598 | 29,466.00 |
| 10 Jun 2024 | 0.022579 | -0.000054 | -0.24% | 0.024184 | 0.126205 | 0.021927 | 50,449.00 |
| 09 Jun 2024 | 0.022633 | 0.000138 | 0.61% | 0.022489 | 0.022687 | 0.022442 | 137,782.00 |
| 08 Jun 2024 | 0.022495 | -0.001285 | -5.40% | 0.023757 | 0.023835 | 0.022487 | 27,043.00 |
| 07 Jun 2024 | 0.02378 | 0.000387 | 1.65% | 0.023389 | 0.024469 | 0.023349 | 713,189.00 |
| 06 Jun 2024 | 0.023393 | -0.000782 | -3.23% | 0.024184 | 0.024208 | 0.023206 | 28,038.00 |
| 05 Jun 2024 | 0.024175 | 0.000187 | 0.78% | 0.025236 | 0.127585 | 0.0227 | 123,397.00 |
| 04 Jun 2024 | 0.023988 | -0.001247 | -4.94% | 0.025236 | 0.025236 | 0.0227 | 69,178.00 |
| 03 Jun 2024 | 0.025235 | -0.00101 | -3.85% | 0.026213 | 0.026417 | 0.025207 | 51,182.00 |
| 02 Jun 2024 | 0.026245 | 0.00003 | 0.11% | 0.121764 | 0.122353 | 0.02608 | 3,038.00 |
| 01 Jun 2024 | 0.026215 | 0.000083 | 0.32% | 0.026177 | 0.026271 | 0.026106 | 0.00 |
