Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DKAEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.018469 | -0.00027 | -1.44% | 0.018736 | 0.018838 | 0.018403 | 13,817.00 |
| 01 Jul 2024 | 0.01874 | 0.00003 | 0.16% | 0.018309 | 0.114715 | 0.01707 | 8,540.00 |
| 30 Jun 2024 | 0.01871 | -0.000074 | -0.39% | 0.018767 | 0.019338 | 0.018689 | 6,159.00 |
| 29 Jun 2024 | 0.018784 | -0.000372 | -1.94% | 0.019159 | 0.019328 | 0.01868 | 6,736.00 |
| 28 Jun 2024 | 0.019156 | 0.000184 | 0.97% | 0.018977 | 0.019771 | 0.01894 | 2,198.00 |
| 27 Jun 2024 | 0.018973 | 0.000197 | 1.05% | 0.018768 | 0.019986 | 0.018693 | 45,602.00 |
| 26 Jun 2024 | 0.018776 | -0.000255 | -1.34% | 0.018309 | 0.112604 | 0.01707 | 5,556.00 |
| 25 Jun 2024 | 0.01903 | 0.001029 | 5.72% | 0.017975 | 0.019444 | 0.017975 | 177,726.00 |
| 24 Jun 2024 | 0.018001 | -0.000359 | -1.96% | 0.018309 | 0.018355 | 0.017004 | 151,712.00 |
| 23 Jun 2024 | 0.01836 | 0.000363 | 2.02% | 0.117035 | 0.11712 | 0.018353 | 26,191.00 |
| 22 Jun 2024 | 0.017997 | 0.00000900 | 0.05% | 0.018001 | 0.018099 | 0.017939 | 0.00 |
| 21 Jun 2024 | 0.017987 | -0.000203 | -1.12% | 0.018186 | 0.01821 | 0.017803 | 34,841.00 |
| 20 Jun 2024 | 0.01819 | 0.000079 | 0.44% | 0.018111 | 0.018577 | 0.018078 | 66,471.00 |
| 19 Jun 2024 | 0.018111 | 0.000533 | 3.03% | 0.017597 | 0.018283 | 0.017499 | 3,628.00 |
| 18 Jun 2024 | 0.017578 | -0.000372 | -2.07% | 0.120784 | 0.120784 | 0.016477 | 264,192.00 |
| 17 Jun 2024 | 0.01795 | -0.003223 | -15.22% | 0.024184 | 0.120875 | 0.017885 | 42,585.00 |
| 16 Jun 2024 | 0.021173 | -0.000493 | -2.28% | 0.021664 | 0.02167 | 0.020977 | 14,374.00 |
| 15 Jun 2024 | 0.021665 | 0.000043 | 0.20% | 0.021609 | 0.021732 | 0.020994 | 60,005.00 |
| 14 Jun 2024 | 0.021623 | -0.000166 | -0.76% | 0.021792 | 0.022099 | 0.021293 | 102,719.00 |
| 13 Jun 2024 | 0.021789 | -0.000307 | -1.39% | 0.022108 | 0.02213 | 0.021592 | 61,942.00 |
| 12 Jun 2024 | 0.022096 | 0.000121 | 0.55% | 0.021972 | 0.022588 | 0.021187 | 86,832.00 |
| 11 Jun 2024 | 0.021975 | -0.000603 | -2.67% | 0.022591 | 0.022606 | 0.021598 | 29,466.00 |
| 10 Jun 2024 | 0.022579 | -0.000054 | -0.24% | 0.024184 | 0.126205 | 0.021927 | 50,449.00 |
| 09 Jun 2024 | 0.022633 | 0.000138 | 0.61% | 0.022489 | 0.022687 | 0.022442 | 137,782.00 |
| 08 Jun 2024 | 0.022495 | -0.001285 | -5.40% | 0.023757 | 0.023835 | 0.022487 | 27,043.00 |
| 07 Jun 2024 | 0.02378 | 0.000387 | 1.65% | 0.023389 | 0.024469 | 0.023349 | 713,189.00 |
| 06 Jun 2024 | 0.023393 | -0.000782 | -3.23% | 0.024184 | 0.024208 | 0.023206 | 28,038.00 |
| 05 Jun 2024 | 0.024175 | 0.000187 | 0.78% | 0.025236 | 0.127585 | 0.0227 | 123,397.00 |
| 04 Jun 2024 | 0.023988 | -0.001247 | -4.94% | 0.025236 | 0.025236 | 0.0227 | 69,178.00 |
| 03 Jun 2024 | 0.025235 | -0.00101 | -3.85% | 0.026213 | 0.026417 | 0.025207 | 51,182.00 |
| 02 Jun 2024 | 0.026245 | 0.00003 | 0.11% | 0.121764 | 0.122353 | 0.02608 | 3,038.00 |
| 01 Jun 2024 | 0.026215 | 0.000083 | 0.32% | 0.026177 | 0.026271 | 0.026106 | 0.00 |
| 31 May 2024 | 0.026132 | -0.000366 | -1.38% | 0.026494 | 0.02665 | 0.025662 | 19,017.00 |
| 30 May 2024 | 0.026498 | -0.000402 | -1.49% | 0.02692 | 0.027209 | 0.026264 | 527,466.00 |
| 29 May 2024 | 0.0269 | -0.000821 | -2.96% | 0.027696 | 0.027915 | 0.026692 | 19,892.00 |
| 28 May 2024 | 0.027721 | 0.000259 | 0.94% | 0.027453 | 0.027794 | 0.026682 | 2,768.00 |
| 27 May 2024 | 0.027462 | -0.000335 | -1.21% | 0.027862 | 0.124167 | 0.02621 | 49,170.00 |
| 26 May 2024 | 0.027797 | 0.000342 | 1.25% | 0.027473 | 0.028193 | 0.027314 | 6,181.00 |
| 25 May 2024 | 0.027455 | 0.000254 | 0.93% | 0.027185 | 0.027603 | 0.027185 | 3,354.00 |
| 24 May 2024 | 0.027201 | 0.000245 | 0.91% | 0.026935 | 0.027965 | 0.02655 | 36,224.00 |
| 23 May 2024 | 0.026956 | -0.000475 | -1.73% | 0.027507 | 0.027743 | 0.02648 | 23,526.00 |
| 22 May 2024 | 0.027431 | -0.000264 | -0.95% | 0.027677 | 0.028412 | 0.027401 | 13,968.00 |
| 21 May 2024 | 0.027695 | -0.000457 | -1.62% | 0.028139 | 0.028346 | 0.027159 | 11,994.00 |
| 20 May 2024 | 0.028152 | 0.001363 | 5.09% | 0.027862 | 0.120287 | 0.02621 | 3,630.00 |
| 19 May 2024 | 0.026789 | -0.00034 | -1.25% | 0.027089 | 0.027378 | 0.026696 | 6,858.00 |
| 18 May 2024 | 0.027129 | -0.000591 | -2.13% | 0.027732 | 0.02788 | 0.027009 | 24,376.00 |
| 17 May 2024 | 0.02772 | 0.001291 | 4.88% | 0.117173 | 0.119253 | 0.026709 | 57,318.00 |
| 16 May 2024 | 0.026429 | -0.000948 | -3.46% | 0.027408 | 0.027533 | 0.025961 | 40,053.00 |
| 15 May 2024 | 0.027377 | 0.001179 | 4.50% | 0.026209 | 0.027425 | 0.026102 | 16,523.00 |
| 14 May 2024 | 0.026199 | -0.000604 | -2.25% | 0.026802 | 0.026895 | 0.02599 | 11,066.00 |
| 13 May 2024 | 0.026802 | -0.000046 | -0.17% | 0.027862 | 0.113818 | 0.026628 | 18,083.00 |
| 12 May 2024 | 0.026848 | -0.000264 | -0.97% | 0.027134 | 0.027343 | 0.026048 | 210,359.00 |
| 11 May 2024 | 0.027112 | 0.000466 | 1.75% | 0.02658 | 0.027401 | 0.026522 | 3,286.00 |
| 10 May 2024 | 0.026646 | -0.000831 | -3.02% | 0.027496 | 0.027668 | 0.026313 | 54,926.00 |
| 09 May 2024 | 0.027477 | 0.000219 | 0.81% | 0.111045 | 0.114534 | 0.027404 | 9,059.00 |
| 08 May 2024 | 0.027258 | -0.000617 | -2.21% | 0.027862 | 0.028134 | 0.027198 | 0.00 |
| 07 May 2024 | 0.027875 | -0.000296 | -1.05% | 0.028193 | 0.028704 | 0.027821 | 21,391.00 |
| 06 May 2024 | 0.028171 | 0.000211 | 0.75% | 0.027977 | 0.121282 | 0.026906 | 24,971.00 |
| 05 May 2024 | 0.02796 | -0.000528 | -1.85% | 0.115959 | 0.116309 | 0.027543 | 5,095.00 |
| 04 May 2024 | 0.028488 | 0.000403 | 1.43% | 0.028074 | 0.028714 | 0.027953 | 0.00 |
| 03 May 2024 | 0.028086 | 0.001617 | 6.11% | 0.026462 | 0.028269 | 0.026324 | 43,251.00 |
| 02 May 2024 | 0.026469 | -0.000243 | -0.91% | 0.026706 | 0.026706 | 0.025693 | 23,372.00 |
| 01 May 2024 | 0.026711 | -0.00012 | -0.45% | 0.026718 | 0.026769 | 0.024958 | 34,048.00 |
| 30 Abr 2024 | 0.026831 | -0.001752 | -6.13% | 0.116072 | 0.116381 | 0.025541 | 68,653.00 |
| 29 Abr 2024 | 0.028583 | -0.000259 | -0.90% | 0.027977 | 0.121282 | 0.026906 | 48,742.00 |
| 28 Abr 2024 | 0.028842 | -0.000238 | -0.82% | 0.029115 | 0.030065 | 0.028775 | 9,258.00 |
| 27 Abr 2024 | 0.02908 | 0.000431 | 1.50% | 0.028626 | 0.029158 | 0.028319 | 5,794.00 |
| 26 Abr 2024 | 0.028649 | -0.000218 | -0.76% | 0.028875 | 0.029037 | 0.028462 | 3,727.00 |
| 25 Abr 2024 | 0.028866 | 0.001209 | 4.37% | 0.027645 | 0.029202 | 0.027508 | 18,443.00 |
| 24 Abr 2024 | 0.027658 | -0.00274 | -9.01% | 0.030479 | 0.030662 | 0.027451 | 31,318.00 |
| 23 Abr 2024 | 0.030397 | 0.000263 | 0.87% | 0.030096 | 0.030886 | 0.029621 | 26,436.00 |
| 22 Abr 2024 | 0.030134 | 0.000809 | 2.76% | 0.027977 | 0.121282 | 0.026906 | 12,389.00 |
| 21 Abr 2024 | 0.029325 | -0.000578 | -1.93% | 0.02983 | 0.030902 | 0.029051 | 47,736.00 |
| 20 Abr 2024 | 0.029903 | 0.001622 | 5.74% | 0.028714 | 0.030526 | 0.028483 | 46,244.00 |
| 19 Abr 2024 | 0.028281 | 0.000224 | 0.80% | 0.027977 | 0.029636 | 0.026906 | 47,550.00 |
| 18 Abr 2024 | 0.028057 | -0.000143 | -0.51% | 0.028229 | 0.02884 | 0.027392 | 57,456.00 |
| 17 Abr 2024 | 0.0282 | -0.000602 | -2.09% | 0.028857 | 0.029149 | 0.027027 | 50,145.00 |
| 16 Abr 2024 | 0.028802 | 0.000742 | 2.64% | 0.028086 | 0.029045 | 0.027458 | 181,213.00 |
| 15 Abr 2024 | 0.028061 | -0.000954 | -3.29% | 0.034736 | 0.121874 | 0.027728 | 9,212.00 |
| 14 Abr 2024 | 0.029014 | 0.000033 | 0.11% | 0.028581 | 0.030243 | 0.027713 | 58,988.00 |
| 13 Abr 2024 | 0.028981 | -0.003927 | -11.93% | 0.032946 | 0.123357 | 0.027016 | 162,597.00 |
| 12 Abr 2024 | 0.032908 | -0.00171 | -4.94% | 0.03465 | 0.035465 | 0.031325 | 143,976.00 |
| 11 Abr 2024 | 0.034618 | -0.000184 | -0.53% | 0.034736 | 0.035488 | 0.033828 | 136,472.00 |
| 10 Abr 2024 | 0.034802 | 0.000997 | 2.95% | 0.033775 | 0.12444 | 0.033148 | 40,993.00 |
| 09 Abr 2024 | 0.033804 | -0.00046 | -1.34% | 0.034275 | 0.03552 | 0.03338 | 62,464.00 |
| 08 Abr 2024 | 0.034265 | 0.000287 | 0.84% | 0.033525 | 0.12564 | 0.032412 | 140,479.00 |
| 07 Abr 2024 | 0.033978 | 0.000215 | 0.64% | 0.033705 | 0.034638 | 0.033089 | 62,780.00 |
| 06 Abr 2024 | 0.033763 | 0.00112 | 3.43% | 0.121976 | 0.122196 | 0.033098 | 53,601.00 |
| 05 Abr 2024 | 0.032643 | -0.000846 | -2.53% | 0.033525 | 0.033852 | 0.032412 | 321,756.00 |
| 04 Abr 2024 | 0.033489 | -0.000119 | -0.35% | 0.033484 | 0.033799 | 0.031272 | 75,944.00 |
