Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DMScript | DMSTUSD | Cripto | 1,132 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000113 | -0.99% | 0.000113 | 0.000113 | 0.000113 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000114 | 0.000114 | 0.00011 | 0.000114 | 0.000018 - 0.000361 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:23:48 | 220,291.35 | 0.000113 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,886.48 | 16,760,756.83 | DMST | |||
Resumen Histórico DMSTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000058 | 0.000157 | 0.000057 | 46,457,196.35 | 0.000055 | 95.03% |
| 1 Month | 0.000064 | 0.000157 | 0.000056 | 67,017,474.95 | 0.000048 | 74.66% |
| 3 Months | 0.000065 | 0.000189 | 0.000032 | 70,638,955.18 | 0.000048 | 73.45% |
| 6 Months | 0.000039 | 0.000189 | 0.00002 | 95,939,725.98 | 0.000074 | 190.98% |
| 1 Year | 0.00009 | 0.000361 | 0.000018 | 146,811,989.07 | 0.000022 | 24.64% |
| 3 Years | 0.417996 | 0.427232 | 0.000018 | 69,819,842.77 | -0.417884 | -99.97% |
| 5 Years | 0.417996 | 0.427232 | 0.000018 | 69,819,842.77 | -0.417884 | -99.97% |
DMSTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000114 | 0.000041 | 56.00% | 0.000073 | 0.000115 | 0.000073 | 45,610,690.00 |
| 20 May 2024 | 0.000073 | 0.000012 | 19.56% | 0.000058 | 0.000103 | 0.000057 | 52,908,858.00 |
| 19 May 2024 | 0.000061 | -0.000032 | -34.14% | 0.000094 | 0.000094 | 0.000061 | 62,147,537.00 |
| 18 May 2024 | 0.000094 | 0.000032 | 51.81% | 0.000062 | 0.000157 | 0.000062 | 47,159,219.00 |
| 17 May 2024 | 0.000062 | 0.00000300 | 5.10% | 0.000059 | 0.000062 | 0.000059 | 61,486,833.00 |
| 16 May 2024 | 0.000059 | -0.00000200 | -3.29% | 0.000061 | 0.000061 | 0.000059 | 239,952.00 |
| 15 May 2024 | 0.000061 | 0.00000300 | 5.20% | 0.000058 | 0.000061 | 0.000057 | 55,647,282.00 |
| 14 May 2024 | 0.000058 | -0.00000100 | -1.70% | 0.000059 | 0.000059 | 0.000057 | 121,000,370.00 |
| 13 May 2024 | 0.000059 | 0.00000038 | 0.65% | 0.000058 | 0.00006 | 0.000058 | 67,375,022.00 |
| 12 May 2024 | 0.000059 | 0.00000040 | 0.69% | 0.000058 | 0.000059 | 0.000058 | 123,642,016.00 |
| 11 May 2024 | 0.000058 | -0.00000001 | -0.02% | 0.000058 | 0.000059 | 0.000058 | 66,588,253.00 |
| 10 May 2024 | 0.000058 | -0.00000200 | -3.30% | 0.000061 | 0.000061 | 0.000058 | 49,903,602.00 |
| 09 May 2024 | 0.000061 | 0.00000100 | 1.68% | 0.00006 | 0.000061 | 0.000059 | 66,037,766.00 |
| 08 May 2024 | 0.000059 | -0.00000091 | -1.51% | 0.00006 | 0.000061 | 0.000059 | 56,647,304.00 |
| 07 May 2024 | 0.00006 | -0.00000100 | -1.63% | 0.000061 | 0.000063 | 0.00006 | 36,707,176.00 |
| 06 May 2024 | 0.000061 | -0.00000100 | -1.59% | 0.00006 | 0.000064 | 0.000059 | 62,271,572.00 |
| 05 May 2024 | 0.000063 | 0.00000038 | 0.61% | 0.000062 | 0.000063 | 0.000062 | 79,845,684.00 |
| 04 May 2024 | 0.000062 | 0.00000023 | 0.37% | 0.000062 | 0.000063 | 0.000062 | 34,994,808.00 |
| 03 May 2024 | 0.000062 | 0.00000200 | 3.35% | 0.00006 | 0.000063 | 0.000059 | 69,635,023.00 |
| 02 May 2024 | 0.00006 | 0.00000020 | 0.34% | 0.00006 | 0.00006 | 0.000058 | 140,294,515.00 |
| 01 May 2024 | 0.00006 | -0.00000085 | -1.41% | 0.00006 | 0.00006 | 0.000056 | 87,225,880.00 |
| 30 Abr 2024 | 0.00006 | -0.00000400 | -6.22% | 0.000064 | 0.000065 | 0.000058 | 43,542,686.00 |
| 29 Abr 2024 | 0.000064 | -0.00000100 | -1.53% | 0.000061 | 0.000065 | 0.00006 | 88,759,423.00 |
| 28 Abr 2024 | 0.000065 | 0.00000024 | 0.37% | 0.000065 | 0.000067 | 0.000065 | 27,275,216.00 |
| 27 Abr 2024 | 0.000065 | 0.00000300 | 4.80% | 0.000063 | 0.000066 | 0.000062 | 32,236,845.00 |
| 26 Abr 2024 | 0.000063 | -0.00000058 | -0.92% | 0.000063 | 0.000063 | 0.000062 | 124,415,318.00 |
| 25 Abr 2024 | 0.000063 | 0.00000045 | 0.72% | 0.000063 | 0.000064 | 0.000061 | 78,731,826.00 |
| 24 Abr 2024 | 0.000063 | -0.00000200 | -3.11% | 0.000064 | 0.000066 | 0.000062 | 94,158,610.00 |
| 23 Abr 2024 | 0.000064 | 0.00000036 | 0.56% | 0.000064 | 0.000065 | 0.000063 | 71,347,522.00 |
| 22 Abr 2024 | 0.000064 | 0.00000100 | 1.59% | 0.000061 | 0.000065 | 0.00006 | 80,320,905.00 |
| 21 Abr 2024 | 0.000063 | -0.00000008 | -0.13% | 0.000063 | 0.000064 | 0.000062 | 91,293,057.00 |
| 20 Abr 2024 | 0.000063 | 0.00000200 | 3.26% | 0.000061 | 0.000063 | 0.00006 | 75,940,376.00 |
