ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

DMSTUSD DMScript

0.000071
0.00000162 (2.33%)
19:04:16 - Datos en tiempo real

DMSTUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.00007 -0.00000051 -0.73% 0.00007 0.00007 0.000068 16,886,016.00
17 Jun 2024 0.00007 -0.00000200 -2.76% 0.00011 0.000111 0.000069 79,700,752.00
16 Jun 2024 0.000072 0.00000100 1.40% 0.000071 0.000073 0.000071 107,445,355.00
15 Jun 2024 0.000071 0.00000200 2.87% 0.00007 0.000072 0.000069 58,614,224.00
14 Jun 2024 0.00007 0.00000016 0.23% 0.00007 0.000071 0.000067 59,001,700.00
13 Jun 2024 0.000069 -0.000037 -34.64% 0.000107 0.000107 0.000069 55,331,198.00
12 Jun 2024 0.000107 0.000037 52.88% 0.00007 0.000107 0.000069 32,646,822.00
11 Jun 2024 0.00007 -0.00004 -36.37% 0.00011 0.00011 0.000069 52,631,846.00
10 Jun 2024 0.00011 -0.00000100 -0.90% 0.00011 0.000111 0.00011 82,001,373.00
09 Jun 2024 0.000111 0.00000064 0.58% 0.00011 0.000112 0.00011 29,586,148.00
08 Jun 2024 0.00011 0.00000012 0.11% 0.00011 0.000111 0.00011 34,659,855.00
07 Jun 2024 0.00011 0.000034 44.58% 0.000076 0.000115 0.000076 21,559,949.00
06 Jun 2024 0.000076 -0.00000100 -1.29% 0.000077 0.000116 0.000075 63,555,420.00
05 Jun 2024 0.000077 -0.000037 -32.35% 0.000112 0.000116 0.000074 77,162,361.00
04 Jun 2024 0.000114 0.00000200 1.77% 0.000113 0.000114 0.000076 18,969,664.00
03 Jun 2024 0.000113 -0.00000055 -0.49% 0.000113 0.000115 0.000113 53,133,458.00
02 Jun 2024 0.000113 -0.00000100 -0.87% 0.000114 0.000152 0.000075 44,830,656.00
01 Jun 2024 0.000114 0.000039 51.82% 0.000075 0.000115 0.000075 65,125,027.00
31 May 2024 0.000075 -0.000037 -32.92% 0.000112 0.000113 0.000074 19,311,092.00
30 May 2024 0.000112 -0.00000057 -0.50% 0.000113 0.000114 0.000074 29,825,617.00
29 May 2024 0.000113 -0.00000200 -1.73% 0.000115 0.000116 0.000112 42,017,850.00
28 May 2024 0.000115 -0.00004 -25.68% 0.000155 0.000193 0.000113 41,863,618.00
27 May 2024 0.000156 0.000041 35.73% 0.000151 0.000235 0.000117 56,432,957.00
26 May 2024 0.000115 0.00000200 1.78% 0.000113 0.000116 0.000077 45,363,229.00
25 May 2024 0.000112 0.00000054 0.48% 0.000112 0.000113 0.000111 43,492,460.00
24 May 2024 0.000112 -0.000038 -25.28% 0.000151 0.000153 0.000109 60,591,904.00
23 May 2024 0.00015 0.000038 33.85% 0.000112 0.000155 0.000107 46,307,279.00
22 May 2024 0.000112 -0.00000100 -0.88% 0.000114 0.000114 0.00011 28,514,979.00
21 May 2024 0.000114 0.000041 56.00% 0.000073 0.000115 0.000073 45,610,690.00
20 May 2024 0.000073 0.000012 19.56% 0.000058 0.000103 0.000057 52,908,858.00
19 May 2024 0.000061 -0.000032 -34.14% 0.000094 0.000094 0.000061 62,147,537.00
18 May 2024 0.000094 0.000032 51.81% 0.000062 0.000157 0.000062 47,159,219.00
17 May 2024 0.000062 0.00000300 5.10% 0.000059 0.000062 0.000059 61,486,833.00
16 May 2024 0.000059 -0.00000200 -3.29% 0.000061 0.000061 0.000059 239,952.00
15 May 2024 0.000061 0.00000300 5.20% 0.000058 0.000061 0.000057 55,647,282.00
14 May 2024 0.000058 -0.00000100 -1.70% 0.000059 0.000059 0.000057 121,000,370.00
13 May 2024 0.000059 0.00000038 0.65% 0.000058 0.00006 0.000058 67,375,022.00
12 May 2024 0.000059 0.00000040 0.69% 0.000058 0.000059 0.000058 123,642,016.00
11 May 2024 0.000058 -0.00000001 -0.02% 0.000058 0.000059 0.000058 66,588,253.00
10 May 2024 0.000058 -0.00000200 -3.30% 0.000061 0.000061 0.000058 49,903,602.00
09 May 2024 0.000061 0.00000100 1.68% 0.00006 0.000061 0.000059 66,037,766.00
08 May 2024 0.000059 -0.00000091 -1.51% 0.00006 0.000061 0.000059 56,647,304.00
07 May 2024 0.00006 -0.00000100 -1.63% 0.000061 0.000063 0.00006 36,707,176.00
06 May 2024 0.000061 -0.00000100 -1.59% 0.00006 0.000064 0.000059 62,271,572.00
05 May 2024 0.000063 0.00000038 0.61% 0.000062 0.000063 0.000062 79,845,684.00
04 May 2024 0.000062 0.00000023 0.37% 0.000062 0.000063 0.000062 34,994,808.00
03 May 2024 0.000062 0.00000200 3.35% 0.00006 0.000063 0.000059 69,635,023.00
02 May 2024 0.00006 0.00000020 0.34% 0.00006 0.00006 0.000058 140,294,515.00
01 May 2024 0.00006 -0.00000085 -1.41% 0.00006 0.00006 0.000056 87,225,880.00
30 Abr 2024 0.00006 -0.00000400 -6.22% 0.000064 0.000065 0.000058 43,542,686.00
29 Abr 2024 0.000064 -0.00000100 -1.53% 0.000061 0.000065 0.00006 88,759,423.00
28 Abr 2024 0.000065 0.00000024 0.37% 0.000065 0.000067 0.000065 27,275,216.00
27 Abr 2024 0.000065 0.00000300 4.80% 0.000063 0.000066 0.000062 32,236,845.00
26 Abr 2024 0.000063 -0.00000058 -0.92% 0.000063 0.000063 0.000062 124,415,318.00
25 Abr 2024 0.000063 0.00000045 0.72% 0.000063 0.000064 0.000061 78,731,826.00
24 Abr 2024 0.000063 -0.00000200 -3.11% 0.000064 0.000066 0.000062 94,158,610.00
23 Abr 2024 0.000064 0.00000036 0.56% 0.000064 0.000065 0.000063 71,347,522.00
22 Abr 2024 0.000064 0.00000100 1.59% 0.000061 0.000065 0.00006 80,320,905.00
21 Abr 2024 0.000063 -0.00000008 -0.13% 0.000063 0.000064 0.000062 91,293,057.00
20 Abr 2024 0.000063 0.00000200 3.26% 0.000061 0.000063 0.00006 75,940,376.00
19 Abr 2024 0.000061 0.00000003 0.05% 0.000061 0.000062 0.000057 23,944,418.00
18 Abr 2024 0.000061 0.00000200 3.35% 0.00006 0.000092 0.000059 15,414,926.00
17 Abr 2024 0.00006 -0.00000200 -3.24% 0.000062 0.000062 0.000059 83,089,474.00
16 Abr 2024 0.000062 -0.00000033 -0.53% 0.000062 0.000062 0.00006 19,733,104.00
15 Abr 2024 0.000062 -0.00000100 -1.58% 0.000063 0.000065 0.000061 43,315,302.00
14 Abr 2024 0.000063 0.00000300 4.95% 0.00006 0.000063 0.000058 11,744,911.00
13 Abr 2024 0.000061 -0.00000400 -6.17% 0.000065 0.000066 0.000058 9,136,023.00
12 Abr 2024 0.000065 -0.00000500 -7.13% 0.00007 0.000071 0.000063 51,153,192.00
11 Abr 2024 0.00007 -0.00000066 -0.93% 0.000071 0.000072 0.00007 10,960,621.00
10 Abr 2024 0.000071 0.00000062 0.88% 0.00007 0.000071 0.000068 6,496,777.00
09 Abr 2024 0.00007 -0.00000400 -5.41% 0.000074 0.000106 0.000069 87,204,911.00
08 Abr 2024 0.000074 0.00000500 7.24% 0.000067 0.000074 0.000064 47,873,768.00
07 Abr 2024 0.000069 0.00000200 2.97% 0.000067 0.000069 0.000067 24,501,436.00
06 Abr 2024 0.000067 0.00000075 1.13% 0.000066 0.000068 0.000066 2,962,659.00
05 Abr 2024 0.000067 -0.00000005 -0.08% 0.000067 0.000067 0.000064 6,203,027.00
04 Abr 2024 0.000067 0.00000019 0.29% 0.000066 0.000069 0.000065 1,354,241.00
03 Abr 2024 0.000066 0.00000081 1.24% 0.000066 0.000067 0.000064 1,614,878.00
02 Abr 2024 0.000066 -0.00000500 -7.11% 0.00007 0.00007 0.000064 11,222,274.00
01 Abr 2024 0.00007 -0.00000300 -4.12% 0.000073 0.000073 0.000068 34,412,499.00
31 Mar 2024 0.000073 0.00000300 4.28% 0.00007 0.000073 0.00007 50,874,505.00
30 Mar 2024 0.00007 -0.00000016 -0.23% 0.00007 0.000071 0.00007 16,002,243.00
29 Mar 2024 0.00007 -0.00000097 -1.36% 0.000071 0.000072 0.000069 22,959,738.00
28 Mar 2024 0.000071 0.00000100 1.43% 0.00007 0.000107 0.00007 50,395,916.00
27 Mar 2024 0.00007 -0.00000200 -2.79% 0.000072 0.00011 0.000069 53,472,703.00
26 Mar 2024 0.000072 0.00000011 0.15% 0.000072 0.000108 0.000071 61,994,639.00
25 Mar 2024 0.000072 0.00000300 4.34% 0.00007 0.000104 0.000069 84,966,893.00
24 Mar 2024 0.000069 0.00000200 2.98% 0.000067 0.000103 0.000066 78,440,025.00
23 Mar 2024 0.000067 0.00000074 1.12% 0.000067 0.000068 0.000065 68,699,158.00
22 Mar 2024 0.000066 -0.00000300 -4.30% 0.00007 0.000071 0.000065 72,633,080.00
21 Mar 2024 0.00007 -0.00000050 -0.71% 0.00007 0.000072 0.000068 95,243,251.00

Su Consulta Reciente

Delayed Upgrade Clock