Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
DMarket | DMTEUR | Cripto | 2,042,803 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000277 | -0.74% | 0.037084 | 0.024072 | 0.035783 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.037391 | 0.037478 | 0.036822 | 0.037361 | 0.00033 - 0.006952 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 19:44:51 | 8,290.55 | 0.002087 | EUR |
Resumen Histórico DMTEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.004319 | 0.004378 | 0.00033 | 57,739.63 | 0.032765 | 758.61% |
1 Year | 0.006842 | 0.006952 | 0.00033 | 39,605.29 | 0.030242 | 442.00% |
3 Years | 0.858725 | 2.08 | 0.00033 | 92,804.10 | -0.821641 | -95.68% |
5 Years | 0.226924 | 8.42 | 0.00033 | 322,960.71 | -0.18984 | -83.66% |
DMTEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.037341 | 0.000917 | 2.52% | 0.0366 | 0.037717 | 0.036347 | 0.00 |
27 Mar 2024 | 0.036424 | -0.000395 | -1.07% | 0.036775 | 0.037659 | 0.036051 | 0.00 |
26 Mar 2024 | 0.036819 | 0.000158 | 0.43% | 0.036665 | 0.037467 | 0.036551 | 0.00 |
25 Mar 2024 | 0.036661 | 0.001184 | 3.34% | 0.032548 | 0.037317 | 0.032098 | 0.00 |
24 Mar 2024 | 0.035478 | 0.001539 | 4.53% | 0.033858 | 0.035576 | 0.033726 | 0.00 |
23 Mar 2024 | 0.033939 | 0.000414 | 1.24% | 0.033632 | 0.034813 | 0.033285 | 0.00 |
22 Mar 2024 | 0.033525 | -0.000843 | -2.45% | 0.03451 | 0.035038 | 0.032957 | 0.00 |
21 Mar 2024 | 0.034368 | -0.001037 | -2.93% | 0.035352 | 0.035596 | 0.034058 | 0.00 |
20 Mar 2024 | 0.035405 | 0.002804 | 8.60% | 0.032543 | 0.035559 | 0.031882 | 0.00 |
19 Mar 2024 | 0.032601 | -0.002909 | -8.19% | 0.035526 | 0.03573 | 0.032278 | 0.00 |
18 Mar 2024 | 0.03551 | -0.000295 | -0.82% | 0.032548 | 0.035908 | 0.01343 | 0.00 |
17 Mar 2024 | 0.035805 | 0.001507 | 4.39% | 0.034166 | 0.036102 | 0.033771 | 0.00 |
16 Mar 2024 | 0.034298 | -0.0022 | -6.03% | 0.036466 | 0.036679 | 0.034044 | 0.00 |
15 Mar 2024 | 0.036499 | -0.001042 | -2.78% | 0.032548 | 0.036958 | 0.032098 | 0.00 |
14 Mar 2024 | 0.03754 | -0.000504 | -1.32% | 0.038009 | 0.03842 | 0.036032 | 0.00 |
13 Mar 2024 | 0.038044 | 0.000753 | 2.02% | 0.037363 | 0.038412 | 0.037225 | 0.00 |
12 Mar 2024 | 0.037292 | -0.000038 | -0.10% | 0.037309 | 0.037904 | 0.036269 | 0.00 |
11 Mar 2024 | 0.03733 | 0.001354 | 3.76% | 0.032548 | 0.037835 | 0.032098 | 0.00 |
10 Mar 2024 | 0.035976 | 0.000308 | 0.86% | 0.035669 | 0.036448 | 0.035625 | 0.00 |
09 Mar 2024 | 0.035668 | 0.000113 | 0.32% | 0.035623 | 0.035774 | 0.035434 | 0.00 |
08 Mar 2024 | 0.035555 | 0.000671 | 1.92% | 0.034868 | 0.036282 | 0.034574 | 0.00 |
07 Mar 2024 | 0.034884 | 0.000294 | 0.85% | 0.034561 | 0.035532 | 0.034381 | 0.00 |
06 Mar 2024 | 0.03459 | 0.000735 | 2.17% | 0.033475 | 0.03556 | 0.03305 | 0.00 |
05 Mar 2024 | 0.033854 | -0.001705 | -4.79% | 0.035765 | 0.036093 | 0.028354 | 0.00 |
04 Mar 2024 | 0.035559 | 0.002442 | 7.38% | 0.032548 | 0.035825 | 0.032098 | 0.00 |
03 Mar 2024 | 0.033117 | 0.000494 | 1.51% | 0.032547 | 0.033227 | 0.032278 | 0.00 |
02 Mar 2024 | 0.032623 | -0.000243 | -0.74% | 0.032783 | 0.032824 | 0.032401 | 0.00 |
01 Mar 2024 | 0.032867 | 0.000525 | 1.62% | 0.032207 | 0.033147 | 0.031982 | 0.00 |
29 Feb 2024 | 0.032341 | -0.000473 | -1.44% | 0.032548 | 0.033452 | 0.031877 | 0.00 |