Datos Histórico DMarket - DMTEUR | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
DMarket (Criptodivisas:DMTEUR)
DMarket (Criptodivisas:DMTEUR) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
DMarket	DMTEUR	Cripto	1,980,197	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.035658	0.023146	0.034407

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
			0.035658	0.00033 - 0.005481

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
BTRX	19:44:51	8,290.55	0.002087	EUR

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	DMT	DMTUSD	DMTGBP	DMTBTC

Resumen Histórico DMTEUR

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.002397	0.005481	0.00033	39,571.04	0.033261	1,387.41%
3 Years	0.011801	2.08	0.00033	68,228.08	0.023857	202.17%
5 Years	0.11782	8.42	0.00033	295,912.95	-0.082162	-69.74%

DMTEUR Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	0.035653	0.001111	3.22%	0.034563	0.035792	0.034563	0.00
25 Jul 2024	0.034542	0.000171	0.50%	0.034423	0.034733	0.033434	0.00
24 Jul 2024	0.034371	-0.000254	-0.73%	0.034628	0.035206	0.034242	0.00
23 Jul 2024	0.034625	-0.000748	-2.11%	0.035383	0.035457	0.034373	0.00
22 Jul 2024	0.035372	-0.00013	-0.37%	0.03441	0.035728	0.01343	0.00
21 Jul 2024	0.035502	0.000339	0.96%	0.035105	0.035658	0.034445	0.00
20 Jul 2024	0.035164	0.000212	0.61%	0.034919	0.035365	0.034723	0.00
19 Jul 2024	0.034952	0.001503	4.49%	0.033422	0.035319	0.033174	0.00
18 Jul 2024	0.033449	0.00000300	0.01%	0.033433	0.033963	0.033085	0.00
17 Jul 2024	0.033446	-0.000646	-1.89%	0.034055	0.034537	0.033357	0.00
16 Jul 2024	0.034091	0.000201	0.59%	0.033922	0.034139	0.032668	0.00
15 Jul 2024	0.033891	0.001873	5.85%	0.03441	0.035297	0.01343	0.00
14 Jul 2024	0.032018	0.001063	3.44%	0.030996	0.032053	0.030586	0.00
13 Jul 2024	0.030954	0.000705	2.33%	0.030251	0.031213	0.030109	0.00
12 Jul 2024	0.03025	0.000177	0.59%	0.030052	0.03058	0.02966	0.00
11 Jul 2024	0.030073	-0.00032	-1.05%	0.030383	0.031025	0.029984	0.00
10 Jul 2024	0.030393	-0.000204	-0.67%	0.03053	0.031268	0.030111	0.00
09 Jul 2024	0.030598	0.000832	2.79%	0.029755	0.030696	0.029567	0.00
08 Jul 2024	0.029766	0.000362	1.23%	0.03441	0.035297	0.01343	0.00
07 Jul 2024	0.029404	-0.001141	-3.74%	0.03071	0.030736	0.029404	0.00
06 Jul 2024	0.030545	0.000675	2.26%	0.029728	0.030776	0.029491	0.00
05 Jul 2024	0.02987	-0.000328	-1.09%	0.030049	0.030299	0.028266	0.00
04 Jul 2024	0.030198	-0.001604	-5.04%	0.031785	0.031928	0.029979	0.00
03 Jul 2024	0.031802	-0.001097	-3.33%	0.032953	0.033	0.031441	0.00
02 Jul 2024	0.032899	-0.000481	-1.44%	0.033374	0.033556	0.032781	0.00
01 Jul 2024	0.03338	0.000053	0.16%	0.03441	0.035297	0.01343	0.00
30 Jun 2024	0.033327	0.000882	2.72%	0.032415	0.033403	0.032281	0.00
29 Jun 2024	0.032445	0.00033	1.03%	0.032119	0.032568	0.032117	0.00
28 Jun 2024	0.032115	-0.000656	-2.00%	0.032779	0.033146	0.03193	0.00
27 Jun 2024	0.032771	0.00034	1.05%	0.032417	0.033141	0.032287	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones