DMTEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.035653 | 0.001111 | 3.22% | 0.034563 | 0.035792 | 0.034563 | 0.00 |
25 Jul 2024 | 0.034542 | 0.000171 | 0.50% | 0.034423 | 0.034733 | 0.033434 | 0.00 |
24 Jul 2024 | 0.034371 | -0.000254 | -0.73% | 0.034628 | 0.035206 | 0.034242 | 0.00 |
23 Jul 2024 | 0.034625 | -0.000748 | -2.11% | 0.035383 | 0.035457 | 0.034373 | 0.00 |
22 Jul 2024 | 0.035372 | -0.00013 | -0.37% | 0.03441 | 0.035728 | 0.01343 | 0.00 |
21 Jul 2024 | 0.035502 | 0.000339 | 0.96% | 0.035105 | 0.035658 | 0.034445 | 0.00 |
20 Jul 2024 | 0.035164 | 0.000212 | 0.61% | 0.034919 | 0.035365 | 0.034723 | 0.00 |
19 Jul 2024 | 0.034952 | 0.001503 | 4.49% | 0.033422 | 0.035319 | 0.033174 | 0.00 |
18 Jul 2024 | 0.033449 | 0.00000300 | 0.01% | 0.033433 | 0.033963 | 0.033085 | 0.00 |
17 Jul 2024 | 0.033446 | -0.000646 | -1.89% | 0.034055 | 0.034537 | 0.033357 | 0.00 |
16 Jul 2024 | 0.034091 | 0.000201 | 0.59% | 0.033922 | 0.034139 | 0.032668 | 0.00 |
15 Jul 2024 | 0.033891 | 0.001873 | 5.85% | 0.03441 | 0.035297 | 0.01343 | 0.00 |
14 Jul 2024 | 0.032018 | 0.001063 | 3.44% | 0.030996 | 0.032053 | 0.030586 | 0.00 |
13 Jul 2024 | 0.030954 | 0.000705 | 2.33% | 0.030251 | 0.031213 | 0.030109 | 0.00 |
12 Jul 2024 | 0.03025 | 0.000177 | 0.59% | 0.030052 | 0.03058 | 0.02966 | 0.00 |
11 Jul 2024 | 0.030073 | -0.00032 | -1.05% | 0.030383 | 0.031025 | 0.029984 | 0.00 |
10 Jul 2024 | 0.030393 | -0.000204 | -0.67% | 0.03053 | 0.031268 | 0.030111 | 0.00 |
09 Jul 2024 | 0.030598 | 0.000832 | 2.79% | 0.029755 | 0.030696 | 0.029567 | 0.00 |
08 Jul 2024 | 0.029766 | 0.000362 | 1.23% | 0.03441 | 0.035297 | 0.01343 | 0.00 |
07 Jul 2024 | 0.029404 | -0.001141 | -3.74% | 0.03071 | 0.030736 | 0.029404 | 0.00 |
06 Jul 2024 | 0.030545 | 0.000675 | 2.26% | 0.029728 | 0.030776 | 0.029491 | 0.00 |
05 Jul 2024 | 0.02987 | -0.000328 | -1.09% | 0.030049 | 0.030299 | 0.028266 | 0.00 |
04 Jul 2024 | 0.030198 | -0.001604 | -5.04% | 0.031785 | 0.031928 | 0.029979 | 0.00 |
03 Jul 2024 | 0.031802 | -0.001097 | -3.33% | 0.032953 | 0.033 | 0.031441 | 0.00 |
02 Jul 2024 | 0.032899 | -0.000481 | -1.44% | 0.033374 | 0.033556 | 0.032781 | 0.00 |
01 Jul 2024 | 0.03338 | 0.000053 | 0.16% | 0.03441 | 0.035297 | 0.01343 | 0.00 |
30 Jun 2024 | 0.033327 | 0.000882 | 2.72% | 0.032415 | 0.033403 | 0.032281 | 0.00 |
29 Jun 2024 | 0.032445 | 0.00033 | 1.03% | 0.032119 | 0.032568 | 0.032117 | 0.00 |
28 Jun 2024 | 0.032115 | -0.000656 | -2.00% | 0.032779 | 0.033146 | 0.03193 | 0.00 |
27 Jun 2024 | 0.032771 | 0.00034 | 1.05% | 0.032417 | 0.033141 | 0.032287 | 0.00 |
26 Jun 2024 | 0.032431 | -0.00044 | -1.34% | 0.03441 | 0.035297 | 0.032381 | 0.00 |
25 Jun 2024 | 0.032871 | 0.000806 | 2.51% | 0.032017 | 0.033108 | 0.032017 | 0.00 |
24 Jun 2024 | 0.032065 | -0.001694 | -5.02% | 0.033665 | 0.03375 | 0.031265 | 0.00 |
23 Jun 2024 | 0.033759 | -0.000435 | -1.27% | 0.03421 | 0.034397 | 0.033747 | 0.00 |
22 Jun 2024 | 0.034194 | 0.000018 | 0.05% | 0.034202 | 0.034388 | 0.034085 | 0.00 |
21 Jun 2024 | 0.034176 | -0.000386 | -1.12% | 0.034554 | 0.034599 | 0.033826 | 0.00 |
20 Jun 2024 | 0.034562 | 0.00015 | 0.44% | 0.03441 | 0.035297 | 0.034349 | 0.00 |
19 Jun 2024 | 0.034412 | -0.000138 | -0.40% | 0.034588 | 0.034888 | 0.034349 | 0.00 |
18 Jun 2024 | 0.03455 | -0.000731 | -2.07% | 0.035306 | 0.035306 | 0.034009 | 0.00 |
17 Jun 2024 | 0.035281 | -0.000215 | -0.61% | 0.033086 | 0.035663 | 0.033036 | 0.00 |
16 Jun 2024 | 0.035495 | 0.000212 | 0.60% | 0.035281 | 0.035631 | 0.035167 | 0.00 |
15 Jun 2024 | 0.035284 | 0.00007 | 0.20% | 0.035192 | 0.035392 | 0.035129 | 0.00 |
14 Jun 2024 | 0.035214 | -0.000271 | -0.76% | 0.03549 | 0.035989 | 0.034677 | 0.00 |
13 Jun 2024 | 0.035485 | -0.0005 | -1.39% | 0.036005 | 0.03604 | 0.035165 | 0.00 |
12 Jun 2024 | 0.035985 | 0.000196 | 0.55% | 0.035783 | 0.036785 | 0.035514 | 0.00 |
11 Jun 2024 | 0.035788 | -0.000983 | -2.67% | 0.036791 | 0.036815 | 0.035173 | 0.00 |
10 Jun 2024 | 0.036771 | -0.000088 | -0.24% | 0.033086 | 0.03722 | 0.033036 | 0.00 |
09 Jun 2024 | 0.036859 | 0.000225 | 0.61% | 0.036625 | 0.036948 | 0.036549 | 0.00 |
08 Jun 2024 | 0.036635 | 0.00000034 | 0.00% | 0.036599 | 0.036768 | 0.036577 | 0.00 |
07 Jun 2024 | 0.036634 | -0.000405 | -1.09% | 0.037033 | 0.037696 | 0.036316 | 0.00 |
06 Jun 2024 | 0.037039 | -0.000203 | -0.55% | 0.037256 | 0.037472 | 0.036743 | 0.00 |
05 Jun 2024 | 0.037243 | 0.000289 | 0.78% | 0.033086 | 0.03762 | 0.01343 | 0.00 |
04 Jun 2024 | 0.036954 | 0.000994 | 2.76% | 0.035961 | 0.03714 | 0.035882 | 0.00 |
03 Jun 2024 | 0.03596 | 0.000342 | 0.96% | 0.035574 | 0.036821 | 0.035502 | 0.00 |
02 Jun 2024 | 0.035618 | 0.000041 | 0.12% | 0.035592 | 0.035923 | 0.035391 | 0.00 |
01 Jun 2024 | 0.035577 | 0.000112 | 0.32% | 0.035526 | 0.035654 | 0.035429 | 0.00 |
31 May 2024 | 0.035465 | -0.000497 | -1.38% | 0.035957 | 0.036169 | 0.035058 | 0.00 |
30 May 2024 | 0.035961 | 0.000304 | 0.85% | 0.035685 | 0.036529 | 0.035386 | 0.00 |
29 May 2024 | 0.035658 | -0.000254 | -0.71% | 0.035879 | 0.036183 | 0.035383 | 0.00 |
28 May 2024 | 0.035911 | -0.000492 | -1.35% | 0.036392 | 0.036422 | 0.035358 | 0.00 |
27 May 2024 | 0.036403 | 0.000393 | 1.09% | 0.033086 | 0.037021 | 0.033036 | 0.00 |
26 May 2024 | 0.03601 | -0.000384 | -1.06% | 0.036417 | 0.036523 | 0.035881 | 0.00 |
25 May 2024 | 0.036394 | 0.000336 | 0.93% | 0.036036 | 0.03659 | 0.036036 | 0.00 |
24 May 2024 | 0.036057 | 0.000325 | 0.91% | 0.035705 | 0.036365 | 0.035122 | 0.00 |
23 May 2024 | 0.035732 | -0.00063 | -1.73% | 0.036462 | 0.036775 | 0.035101 | 0.00 |
22 May 2024 | 0.036362 | -0.00035 | -0.95% | 0.036688 | 0.037086 | 0.036322 | 0.00 |
21 May 2024 | 0.036712 | -0.000606 | -1.62% | 0.0373 | 0.037575 | 0.036001 | 0.00 |
20 May 2024 | 0.037318 | 0.002614 | 7.53% | 0.033086 | 0.037364 | 0.01343 | 0.00 |
19 May 2024 | 0.034704 | -0.00044 | -1.25% | 0.035092 | 0.035467 | 0.034583 | 0.00 |
18 May 2024 | 0.035144 | 0.000032 | 0.09% | 0.035127 | 0.035347 | 0.034981 | 0.00 |
17 May 2024 | 0.035112 | 0.000874 | 2.55% | 0.034251 | 0.035326 | 0.034203 | 0.00 |
16 May 2024 | 0.034238 | -0.00044 | -1.27% | 0.034717 | 0.034875 | 0.033632 | 0.00 |
15 May 2024 | 0.034678 | 0.002215 | 6.82% | 0.032477 | 0.034738 | 0.032344 | 0.00 |
14 May 2024 | 0.032463 | -0.000748 | -2.25% | 0.033211 | 0.033327 | 0.032205 | 0.00 |
13 May 2024 | 0.033212 | 0.000651 | 2.00% | 0.033086 | 0.03346 | 0.01343 | 0.00 |
12 May 2024 | 0.032561 | 0.000365 | 1.13% | 0.032222 | 0.032706 | 0.03214 | 0.00 |
11 May 2024 | 0.032196 | -0.00012 | -0.37% | 0.032236 | 0.032539 | 0.032077 | 0.00 |
10 May 2024 | 0.032316 | -0.001008 | -3.02% | 0.033346 | 0.033555 | 0.031911 | 0.00 |
09 May 2024 | 0.033323 | 0.000955 | 2.95% | 0.032459 | 0.033479 | 0.032238 | 0.00 |
08 May 2024 | 0.032368 | -0.000733 | -2.21% | 0.033086 | 0.033409 | 0.032298 | 0.00 |
07 May 2024 | 0.033101 | -0.000352 | -1.05% | 0.033479 | 0.034087 | 0.033037 | 0.00 |
06 May 2024 | 0.033453 | -0.000456 | -1.34% | 0.032548 | 0.034554 | 0.032098 | 0.00 |
05 May 2024 | 0.033909 | 0.000079 | 0.23% | 0.033896 | 0.034166 | 0.03335 | 0.00 |
04 May 2024 | 0.03383 | 0.000478 | 1.43% | 0.033338 | 0.034098 | 0.033194 | 0.00 |
03 May 2024 | 0.033352 | 0.00192 | 6.11% | 0.031424 | 0.033569 | 0.031259 | 0.00 |
02 May 2024 | 0.031432 | 0.000359 | 1.16% | 0.031066 | 0.031668 | 0.030331 | 0.00 |
01 May 2024 | 0.031073 | -0.001468 | -4.51% | 0.032402 | 0.032465 | 0.030268 | 0.00 |
30 Abr 2024 | 0.03254 | -0.001402 | -4.13% | 0.033929 | 0.034386 | 0.031649 | 0.00 |
29 Abr 2024 | 0.033942 | 0.000391 | 1.17% | 0.032548 | 0.03411 | 0.00212 | 0.00 |
28 Abr 2024 | 0.033551 | -0.000277 | -0.82% | 0.033868 | 0.034274 | 0.033473 | 0.00 |
27 Abr 2024 | 0.033827 | -0.000193 | -0.57% | 0.033994 | 0.034031 | 0.033361 | 0.00 |