Datos Histórico Digital Money - DMXXXXUST | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Digital Money (Criptodivisas:DMXXXXUST)
Digital Money (Criptodivisas:DMXXXXUST) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Digital Money	DMXXXXUST	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.02459

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.02459	0.02459	0.02459	0.02459	0.001151 - 0.060

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
LATK	15:15:57	0.170000	0.02459	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	DMXXXX

Resumen Histórico DMXXXXUST

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0137	0.0246	0.0137	494.47	0.01089	79.49%
1 Month	0.0145	0.060	0.011511	4,050.55	0.01009	69.59%
3 Months	0.014783	0.060	0.011511	2,315.41	0.009807	66.34%
6 Months	0.008268	0.060	0.007019	1,230.31	0.016322	197.41%
1 Year	0.005912	0.060	0.001151	1,343.06	0.018678	315.93%
3 Years	0.010305	0.1178	0.000751	211,273.33	0.014285	138.62%
5 Years	0.010305	0.1178	0.000751	211,273.33	0.014285	138.62%

DMXXXXUST Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	0.02459	0.00000100	0.00%	0.024589	0.02459	0.024589	6.00
20 May 2024	0.024589	0.010719	77.28%	0.013879	0.024589	0.013879	16.00
19 May 2024	0.01387	-0.01013	-42.21%	0.024	0.024	0.01387	1,713.00
18 May 2024	0.024	0.009	60.00%	0.015	0.024	0.015	108.00
17 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
16 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
15 May 2024	0.015	0.0013	9.49%	0.0137	0.0246	0.0137	627.00
14 May 2024	0.0137	0.00001	0.07%	0.01369	0.0137	0.01369	1,681.00
13 May 2024	0.01369	0.00	0.00%	0.01369	0.01369	0.01369	97.00
12 May 2024	0.01369	-0.01331	-49.30%	0.027	0.02999	0.01369	528.00
11 May 2024	0.027	0.014	107.69%	0.013	0.027	0.013	247.00
10 May 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
09 May 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
08 May 2024	0.013	-0.0119	-47.79%	0.0249	0.0249	0.013	179.00
07 May 2024	0.0249	-0.0041	-14.14%	0.029	0.029	0.0249	120.00
06 May 2024	0.029	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 May 2024	0.029	-0.004979	-14.65%	0.033979	0.033979	0.01569	190.00
04 May 2024	0.033979	0.00	0.00%	0.033979	0.033979	0.033979	0.00
03 May 2024	0.033979	0.01641	93.40%	0.017569	0.03399	0.017569	0.00
02 May 2024	0.017569	-0.003201	-15.41%	0.02077	0.0349	0.017569	3,296.00
01 May 2024	0.02077	-0.00623	-23.07%	0.027	0.060	0.02077	17,960.00
30 Abr 2024	0.027	0.0055	25.58%	0.0215	0.027	0.0195	42,505.00
29 Abr 2024	0.0215	-0.0005	-2.27%	0.011511	0.026	0.011511	5,916.00
28 Abr 2024	0.022	-0.004	-15.38%	0.026	0.026	0.022	1,167.00
27 Abr 2024	0.026	0.0115	79.31%	0.0145	0.026	0.0145	596.00
26 Abr 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0.00
25 Abr 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0.00
24 Abr 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0.00
23 Abr 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0.00
22 Abr 2024	0.0145	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 Abr 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0.00
20 Abr 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0.00

Ver Mas Datos Históricos »

Lyxor Msci China Esg Lea...

Sa des Ciments Vicat (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones