DMXXXXUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.010 | -0.0015 | -13.04% | 0.0115 | 0.0115 | 0.010 | 9.00 |
15 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
14 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 5.00 |
13 Jun 2024 | 0.0115 | 0.0005 | 4.55% | 0.011 | 0.0115 | 0.006371 | 121.00 |
12 Jun 2024 | 0.011 | -0.003988 | -26.61% | 0.014988 | 0.015 | 0.006369 | 692.00 |
11 Jun 2024 | 0.014988 | 0.010788 | 256.86% | 0.0042 | 0.015 | 0.0042 | 300.00 |
10 Jun 2024 | 0.0042 | -0.000069 | -1.62% | 0.004269 | 0.020 | 0.0042 | 9,157.00 |
09 Jun 2024 | 0.004269 | 0.000319 | 8.08% | 0.00395 | 0.004269 | 0.00395 | 631.00 |
08 Jun 2024 | 0.00395 | 0.00 | 0.00% | 0.00395 | 0.00395 | 0.00395 | 0.00 |
07 Jun 2024 | 0.00395 | 0.00 | 0.00% | 0.00395 | 0.00395 | 0.00395 | 0.00 |
06 Jun 2024 | 0.00395 | -0.000329 | -7.69% | 0.004279 | 0.009 | 0.00395 | 6,392.00 |
05 Jun 2024 | 0.004279 | -0.005311 | -55.38% | 0.00959 | 0.00959 | 0.004279 | 1,059.00 |
04 Jun 2024 | 0.00959 | 0.004931 | 105.84% | 0.004659 | 0.00959 | 0.004659 | 0.00 |
03 Jun 2024 | 0.004659 | 0.00 | 0.00% | 0.004659 | 0.004659 | 0.004659 | 0.00 |
02 Jun 2024 | 0.004659 | 0.00 | 0.00% | 0.004659 | 0.004659 | 0.004659 | 10.00 |
01 Jun 2024 | 0.004659 | -0.004941 | -51.47% | 0.0096 | 0.0096 | 0.004659 | 217.00 |
31 May 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0.00 |
30 May 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0.00 |
29 May 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 5.00 |
28 May 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 293.00 |
27 May 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 164.00 |
26 May 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 1.00 |
25 May 2024 | 0.0096 | 0.0016 | 20.00% | 0.008 | 0.0096 | 0.008 | 0.00 |
24 May 2024 | 0.008 | -0.0018 | -18.37% | 0.0098 | 0.0099 | 0.0049 | 1,687.00 |
23 May 2024 | 0.0098 | -0.0147 | -60.00% | 0.0245 | 0.0245 | 0.001001 | 2,754.00 |
22 May 2024 | 0.0245 | -0.00009 | -0.37% | 0.02459 | 0.02459 | 0.0245 | 0.00 |
21 May 2024 | 0.02459 | 0.00000100 | 0.00% | 0.024589 | 0.02459 | 0.024589 | 6.00 |
20 May 2024 | 0.024589 | 0.010719 | 77.28% | 0.013879 | 0.024589 | 0.013879 | 16.00 |
19 May 2024 | 0.01387 | -0.01013 | -42.21% | 0.024 | 0.024 | 0.01387 | 1,713.00 |
18 May 2024 | 0.024 | 0.009 | 60.00% | 0.015 | 0.024 | 0.015 | 108.00 |
17 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
16 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
15 May 2024 | 0.015 | 0.0013 | 9.49% | 0.0137 | 0.0246 | 0.0137 | 627.00 |
14 May 2024 | 0.0137 | 0.00001 | 0.07% | 0.01369 | 0.0137 | 0.01369 | 1,681.00 |
13 May 2024 | 0.01369 | 0.00 | 0.00% | 0.01369 | 0.01369 | 0.01369 | 97.00 |
12 May 2024 | 0.01369 | -0.01331 | -49.30% | 0.027 | 0.02999 | 0.01369 | 528.00 |
11 May 2024 | 0.027 | 0.014 | 107.69% | 0.013 | 0.027 | 0.013 | 247.00 |
10 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
09 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
08 May 2024 | 0.013 | -0.0119 | -47.79% | 0.0249 | 0.0249 | 0.013 | 179.00 |
07 May 2024 | 0.0249 | -0.0041 | -14.14% | 0.029 | 0.029 | 0.0249 | 120.00 |
06 May 2024 | 0.029 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.029 | -0.004979 | -14.65% | 0.033979 | 0.033979 | 0.01569 | 190.00 |
04 May 2024 | 0.033979 | 0.00 | 0.00% | 0.033979 | 0.033979 | 0.033979 | 0.00 |
03 May 2024 | 0.033979 | 0.01641 | 93.40% | 0.017569 | 0.03399 | 0.017569 | 0.00 |
02 May 2024 | 0.017569 | -0.003201 | -15.41% | 0.02077 | 0.0349 | 0.017569 | 3,296.00 |
01 May 2024 | 0.02077 | -0.00623 | -23.07% | 0.027 | 0.060 | 0.02077 | 17,960.00 |
30 Abr 2024 | 0.027 | 0.0055 | 25.58% | 0.0215 | 0.027 | 0.0195 | 42,505.00 |
29 Abr 2024 | 0.0215 | -0.0005 | -2.27% | 0.011511 | 0.026 | 0.011511 | 5,916.00 |
28 Abr 2024 | 0.022 | -0.004 | -15.38% | 0.026 | 0.026 | 0.022 | 1,167.00 |
27 Abr 2024 | 0.026 | 0.0115 | 79.31% | 0.0145 | 0.026 | 0.0145 | 596.00 |
26 Abr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
25 Abr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
24 Abr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
23 Abr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
22 Abr 2024 | 0.0145 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Abr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
20 Abr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
19 Abr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
18 Abr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
17 Abr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
16 Abr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
15 Abr 2024 | 0.0145 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Abr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
13 Abr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
12 Abr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
11 Abr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
10 Abr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
09 Abr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
08 Abr 2024 | 0.0145 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Abr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
06 Abr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
05 Abr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
04 Abr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
03 Abr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
02 Abr 2024 | 0.0145 | -0.012473 | -46.24% | 0.026973 | 0.026973 | 0.0145 | 766.00 |
01 Abr 2024 | 0.026973 | -0.001815 | -6.30% | 0.028821 | 0.028932 | 0.026 | 2,905.00 |
31 Mar 2024 | 0.028788 | -0.000629 | -2.14% | 0.029417 | 0.02955 | 0.028784 | 527.00 |
30 Mar 2024 | 0.029417 | 0.007771 | 35.90% | 0.021646 | 0.029417 | 0.021646 | 10,784.00 |
29 Mar 2024 | 0.021646 | 0.001244 | 6.10% | 0.020402 | 0.022499 | 0.0204 | 3,549.00 |
28 Mar 2024 | 0.020402 | 0.001252 | 6.54% | 0.01915 | 0.02075 | 0.01908 | 11.00 |
27 Mar 2024 | 0.01915 | 0.00015 | 0.79% | 0.019 | 0.01915 | 0.018945 | 1,267.00 |
26 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018948 | 2.00 |
25 Mar 2024 | 0.019 | 0.0003 | 1.60% | 0.018679 | 0.019 | 0.018679 | 458.00 |
24 Mar 2024 | 0.0187 | 0.000164 | 0.88% | 0.018602 | 0.0187 | 0.018602 | 1.00 |
23 Mar 2024 | 0.018536 | 0.00 | 0.00% | 0.018536 | 0.018602 | 0.018536 | 0.00 |
22 Mar 2024 | 0.018536 | 0.000409 | 2.26% | 0.018127 | 0.018536 | 0.018127 | 2,556.00 |
21 Mar 2024 | 0.018127 | 0.000025 | 0.14% | 0.018102 | 0.018127 | 0.018102 | 0.00 |
20 Mar 2024 | 0.018102 | 0.001288 | 7.66% | 0.016814 | 0.0184 | 0.016814 | 689.00 |
19 Mar 2024 | 0.016814 | -0.000068 | -0.40% | 0.016882 | 0.016882 | 0.016814 | 0.00 |