Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EncrypGen | DNAEUR | Cripto | 39,126,754 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000312 | 0.09% | 0.363157 | 0.295843 | 0.373339 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.363074 | 0.364422 | 0.362283 | 0.362845 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 23:42:24 | 0.00000000 | 0.035617 | EUR |
Resumen Histórico DNAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.016959 | 0.044129 | 0.003933 | 0.01 | 0.346198 | 2,041.38% |
DNAEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.363975 | -0.011349 | -3.02% | 0.375583 | 0.377939 | 0.35942 | 0.00 |
| 09 May 2024 | 0.375325 | 0.010754 | 2.95% | 0.365593 | 0.377081 | 0.363107 | 0.00 |
| 08 May 2024 | 0.364571 | -0.008255 | -2.21% | 0.372654 | 0.376296 | 0.363778 | 0.00 |
| 07 May 2024 | 0.372826 | -0.003963 | -1.05% | 0.377081 | 0.383922 | 0.372104 | 0.00 |
| 06 May 2024 | 0.376789 | -0.005134 | -1.34% | 0.42022 | 0.426924 | 0.374672 | 0.00 |
| 05 May 2024 | 0.381923 | 0.000891 | 0.23% | 0.381773 | 0.384818 | 0.375629 | 0.00 |
| 04 May 2024 | 0.381033 | 0.005386 | 1.43% | 0.375489 | 0.384054 | 0.373873 | 0.00 |
| 03 May 2024 | 0.375646 | 0.021628 | 6.11% | 0.353935 | 0.378095 | 0.35208 | 0.00 |
| 02 May 2024 | 0.354018 | 0.004043 | 1.16% | 0.349906 | 0.356682 | 0.341617 | 0.00 |
| 01 May 2024 | 0.349975 | -0.01653 | -4.51% | 0.364953 | 0.365658 | 0.340911 | 0.00 |
| 30 Abr 2024 | 0.366505 | -0.015792 | -4.13% | 0.382144 | 0.3873 | 0.35647 | 0.00 |
| 29 Abr 2024 | 0.382297 | 0.004409 | 1.17% | 0.42022 | 0.426924 | 0.151261 | 0.00 |
| 28 Abr 2024 | 0.377888 | -0.003116 | -0.82% | 0.381464 | 0.386035 | 0.377008 | 0.00 |
| 27 Abr 2024 | 0.381004 | -0.002173 | -0.57% | 0.382878 | 0.383292 | 0.375751 | 0.00 |
| 26 Abr 2024 | 0.383177 | -0.00291 | -0.75% | 0.386205 | 0.388367 | 0.380674 | 0.00 |
| 25 Abr 2024 | 0.386087 | 0.000083 | 0.02% | 0.385831 | 0.390577 | 0.377238 | 0.00 |
| 24 Abr 2024 | 0.386004 | -0.012264 | -3.08% | 0.399339 | 0.402369 | 0.381711 | 0.00 |
| 23 Abr 2024 | 0.398268 | -0.004779 | -1.19% | 0.40254 | 0.404672 | 0.396176 | 0.00 |
| 22 Abr 2024 | 0.403047 | 0.010823 | 2.76% | 0.42022 | 0.426924 | 0.151261 | 0.00 |
| 21 Abr 2024 | 0.392224 | 0.000434 | 0.11% | 0.390837 | 0.396776 | 0.387798 | 0.00 |
| 20 Abr 2024 | 0.39179 | 0.005488 | 1.42% | 0.384051 | 0.39471 | 0.380961 | 0.00 |
| 19 Abr 2024 | 0.386302 | 0.003055 | 0.80% | 0.382157 | 0.39465 | 0.362936 | 0.00 |
| 18 Abr 2024 | 0.383247 | 0.013765 | 3.73% | 0.369862 | 0.385739 | 0.365909 | 0.00 |
| 17 Abr 2024 | 0.369482 | -0.015747 | -4.09% | 0.385956 | 0.389862 | 0.360579 | 0.00 |
| 16 Abr 2024 | 0.385228 | 0.001932 | 0.50% | 0.383646 | 0.388481 | 0.373143 | 0.00 |
| 15 Abr 2024 | 0.383296 | -0.013026 | -3.29% | 0.42022 | 0.426924 | 0.378748 | 0.00 |
| 14 Abr 2024 | 0.396322 | 0.000449 | 0.11% | 0.390407 | 0.404505 | 0.378553 | 0.00 |
| 13 Abr 2024 | 0.395873 | -0.010415 | -2.56% | 0.406752 | 0.412945 | 0.376307 | 0.00 |
| 12 Abr 2024 | 0.406288 | -0.013045 | -3.11% | 0.419727 | 0.427148 | 0.397678 | 0.00 |
| 11 Abr 2024 | 0.419333 | -0.002229 | -0.53% | 0.420764 | 0.425609 | 0.41672 | 0.00 |
