Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Dynex | DNXXUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.57731 | 0.573 | 0.650 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.57731 | 0.57731 | 0.57731 | 0.57731 | 0.15944 - 1.50 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBNK | 04:03:06 | 20.68 | 0.64604 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DNXX |
Resumen Histórico DNXXUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 88,325.73 | 0.00 | 0.00% |
1 Month | 0.57936 | 0.6748 | 0.5748 | 71,135.75 | -0.00205 | -0.35% |
3 Months | 0.911 | 1.19 | 0.50031 | 28,194.88 | -0.33369 | -36.63% |
6 Months | 1.14 | 1.32 | 0.50031 | 33,891.17 | -0.56269 | -49.36% |
1 Year | 0.18061 | 1.50 | 0.15944 | 43,529.86 | 0.3967 | 219.64% |
3 Years | 0.18061 | 1.50 | 0.15944 | 43,529.86 | 0.3967 | 219.64% |
5 Years | 0.18061 | 1.50 | 0.15944 | 43,529.86 | 0.3967 | 219.64% |
DNXXUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
20 May 2024 | 0.57731 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 88,325.00 |
19 May 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
18 May 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
17 May 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
16 May 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
15 May 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
14 May 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
13 May 2024 | 0.57731 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 88,325.00 |
12 May 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
11 May 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
10 May 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
09 May 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
08 May 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
07 May 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
06 May 2024 | 0.57731 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 88,325.00 |
05 May 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
04 May 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
03 May 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
02 May 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
01 May 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
30 Abr 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
29 Abr 2024 | 0.57731 | 0.00 | 0.00% | 0.67462 | 0.6748 | 0.57731 | 88,325.00 |
28 Abr 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
27 Abr 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
26 Abr 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
25 Abr 2024 | 0.57731 | -0.00205 | -0.35% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
24 Abr 2024 | 0.57936 | 0.00 | 0.00% | 0.57936 | 0.58239 | 0.5748 | 2,375.00 |
23 Abr 2024 | 0.57936 | -0.01131 | -1.91% | 0.59052 | 0.59054 | 0.57415 | 6,373.00 |
22 Abr 2024 | 0.59067 | 0.01175 | 2.03% | 0.67462 | 0.6748 | 0.56734 | 93,556.00 |
21 Abr 2024 | 0.57892 | -0.00767 | -1.31% | 0.58685 | 0.59027 | 0.56427 | 7,592.00 |
20 Abr 2024 | 0.58659 | 0.02715 | 4.85% | 0.56487 | 0.58956 | 0.56027 | 11,706.00 |