ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,275.52
-0.04%
Dow Jones
38,451.22
-0.61%
US Dollar vs MXN
17.51347
3.17%
Brent Oil
78.345
-3.04%
Bitcoin
69,336.00
2.34%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Dynex (Criptodivisas:DNXXUST)

  6. Dynex (Criptodivisas:DNXXUST) Histórico

DNXXUST Dynex

0.57731
0.00 (0.00%)
19:02:16 - Datos en tiempo real

DNXXUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Jun 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
01 Jun 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
31 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
30 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
29 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
28 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
27 May 2024 0.57731 0.00 0.00% 0.00000000 0.00000000 0.00000000 88,325.00
26 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
25 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
24 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
23 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
22 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
21 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
20 May 2024 0.57731 0.00 0.00% 0.00000000 0.00000000 0.00000000 88,325.00
19 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
18 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
17 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
16 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
15 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
14 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
13 May 2024 0.57731 0.00 0.00% 0.00000000 0.00000000 0.00000000 88,325.00
12 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
11 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
10 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
09 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
08 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
07 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
06 May 2024 0.57731 0.00 0.00% 0.00000000 0.00000000 0.00000000 88,325.00
05 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
04 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
03 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
02 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
01 May 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
30 Abr 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
29 Abr 2024 0.57731 0.00 0.00% 0.67462 0.6748 0.57731 88,325.00
28 Abr 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
27 Abr 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
26 Abr 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
25 Abr 2024 0.57731 -0.00205 -0.35% 0.57731 0.57731 0.57731 0.00
24 Abr 2024 0.57936 0.00 0.00% 0.57936 0.58239 0.5748 2,375.00
23 Abr 2024 0.57936 -0.01131 -1.91% 0.59052 0.59054 0.57415 6,373.00
22 Abr 2024 0.59067 0.01175 2.03% 0.67462 0.6748 0.56734 93,556.00
21 Abr 2024 0.57892 -0.00767 -1.31% 0.58685 0.59027 0.56427 7,592.00
20 Abr 2024 0.58659 0.02715 4.85% 0.56487 0.58956 0.56027 11,706.00
19 Abr 2024 0.55944 -0.01502 -2.61% 0.57511 0.61004 0.5576 11,439.00
18 Abr 2024 0.57446 0.01462 2.61% 0.56052 0.57618 0.55986 11,796.00
17 Abr 2024 0.55984 -0.02378 -4.07% 0.58609 0.60593 0.55895 12,931.00
16 Abr 2024 0.58362 0.03423 6.23% 0.54941 0.63345 0.51008 11,617.00
15 Abr 2024 0.54939 -0.03694 -6.30% 0.58652 0.60636 0.52437 103,740.00
14 Abr 2024 0.58633 0.02402 4.27% 0.56231 0.59403 0.50055 13,751.00
13 Abr 2024 0.56231 -0.06708 -10.66% 0.62967 0.62967 0.50031 10,688.00
12 Abr 2024 0.62939 -0.06548 -9.42% 0.6948 0.69748 0.62906 10,174.00
11 Abr 2024 0.69487 0.00028 0.04% 0.69489 0.70027 0.68711 11,581.00
10 Abr 2024 0.69459 -0.00409 -0.59% 0.6988 0.70758 0.66886 20,119.00
09 Abr 2024 0.69868 -0.02294 -3.18% 0.72201 0.72201 0.68167 9,995.00
08 Abr 2024 0.72162 -0.00881 -1.21% 0.73068 0.73357 0.7051 94,060.00
07 Abr 2024 0.73043 0.01707 2.39% 0.7165 0.75346 0.7051 10,935.00
06 Abr 2024 0.71336 -0.0043 -0.60% 0.71687 0.72023 0.70176 10,809.00
05 Abr 2024 0.71766 -0.04139 -5.45% 0.75637 0.75909 0.69945 14,859.00
04 Abr 2024 0.75905 0.02691 3.68% 0.73214 0.77265 0.70502 9,951.00
03 Abr 2024 0.73214 0.03205 4.58% 0.70008 0.75512 0.68572 11,208.00
02 Abr 2024 0.70009 -0.04645 -6.22% 0.74567 0.74567 0.65208 10,998.00
01 Abr 2024 0.74654 0.04238 6.02% 0.70778 0.74856 0.68071 100,428.00
31 Mar 2024 0.70416 -0.03537 -4.78% 0.73434 0.73934 0.67986 11,581.00
30 Mar 2024 0.73953 0.00411 0.56% 0.7478 0.75864 0.72163 7,721.00
29 Mar 2024 0.73542 -0.02112 -2.79% 0.75924 0.77966 0.73326 8,919.00
28 Mar 2024 0.75654 -0.02635 -3.37% 0.78453 0.83296 0.700 10,969.00
27 Mar 2024 0.78289 -0.04577 -5.52% 0.83191 0.83741 0.779 8,639.00
26 Mar 2024 0.82866 -0.00952 -1.14% 0.83813 0.89485 0.81357 9,593.00
25 Mar 2024 0.83818 -0.00682 -0.81% 0.87665 0.88996 0.82591 105,955.00
24 Mar 2024 0.845 0.02428 2.96% 0.82072 0.845 0.81669 8,876.00
23 Mar 2024 0.82072 0.00579 0.71% 0.82455 0.85112 0.80685 15,668.00
22 Mar 2024 0.81493 -0.04312 -5.03% 0.85138 0.85379 0.80093 8,260.00
21 Mar 2024 0.85805 -0.06077 -6.61% 0.91971 0.9295 0.83453 9,560.00
20 Mar 2024 0.91882 0.09857 12.02% 0.82404 0.96307 0.80835 7,744.00
19 Mar 2024 0.82025 -0.1151 -12.31% 0.92788 0.92788 0.8001 9,138.00
18 Mar 2024 0.93535 -0.05142 -5.21% 0.98538 0.99749 0.87531 93,468.00
17 Mar 2024 0.98677 0.16877 20.63% 0.818 1.03 0.79863 8,092.00
16 Mar 2024 0.818 -0.04134 -4.81% 0.87041 0.89539 0.77678 10,090.00
15 Mar 2024 0.85934 -0.08228 -8.74% 0.94583 0.97318 0.78791 97,936.00
14 Mar 2024 0.94162 -0.08838 -8.58% 1.03 1.03 0.900 10,230.00
13 Mar 2024 1.03 0.100 10.28% 0.93502 1.04 0.93502 7,924.00
12 Mar 2024 0.93398 -0.09602 -9.32% 1.02 1.05 0.92933 13,723.00
11 Mar 2024 1.03 -0.040 -3.74% 1.08 1.09 1.01 96,165.00
10 Mar 2024 1.07 -0.090 -7.76% 1.17 1.19 1.01 14,213.00
09 Mar 2024 1.16 0.170 17.12% 0.9904 1.19 0.94308 6,696.00
08 Mar 2024 0.9904 0.10984 12.47% 0.870 1.10 0.86913 11,239.00
07 Mar 2024 0.88056 0.10043 12.87% 0.77838 0.89999 0.77383 13,826.00
06 Mar 2024 0.78013 0.00288 0.37% 0.77613 0.78246 0.7189 11,889.00
05 Mar 2024 0.77725 -0.00728 -0.93% 0.78453 0.83454 0.73564 8,495.00

Su Consulta Reciente

COIN
DNXXUST
Dynex
NASDAQ
MMYT
MakeMyTrip
USOTC
PRSI
Portsmouth Square (PK)
COIN
OCNUSD
Odyssey OCoin
LVCN
OCNETH
Odyssey OCoin
LSE
EL23
Linde Fin Bv
NYSE
CNH
CNH Industrial NV
LSE
UE18
Citi Fun 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados