Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
DO2 Token | DO2UST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000037 | 0.00000037 | 0.00000036 | 0.00000037 | 0.00000024 - 0.00000339 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBNK | 04:38:54 | 1,747,958.00 | 0.00000037 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
785.92 | 2,136,744,229.00 | DO2 |
Resumen Histórico DO2UST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000037 | 0.00000037 | 0.00000036 | 5,727,486,080.29 | 0.00 | 0.00% |
1 Month | 0.00000043 | 0.00000054 | 0.00000036 | 7,491,903,094.61 | -0.00000006 | -13.95% |
3 Months | 0.00000042 | 0.00000054 | 0.00000036 | 10,800,582,377.58 | -0.00000005 | -11.90% |
6 Months | 0.00000038 | 0.00000173 | 0.00000033 | 10,122,737,125.09 | -0.00000001 | -2.63% |
1 Year | 0.00000329 | 0.00000339 | 0.00000024 | 6,992,712,586.73 | -0.00000292 | -88.75% |
3 Years | 0.00000329 | 0.00000339 | 0.00000024 | 6,992,712,586.73 | -0.00000292 | -88.75% |
5 Years | 0.00000329 | 0.00000339 | 0.00000024 | 6,992,712,586.73 | -0.00000292 | -88.75% |
DO2UST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000036 | 6,999,971,174.00 |
20 May 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000036 | 9,368,334,772.00 |
19 May 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000036 | 4,654,799,376.00 |
18 May 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 4,516,160,656.00 |
17 May 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000036 | 4,786,892,190.00 |
16 May 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000036 | 4,663,535,115.00 |
15 May 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000036 | 5,102,709,279.00 |
14 May 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 4,963,223,230.00 |
13 May 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000038 | 0.00000037 | 7,922,568,451.00 |
12 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 3,243,920,684.00 |
11 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 5,046,670,270.00 |
10 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 5,236,604,086.00 |
09 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 5,118,895,934.00 |
08 May 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000040 | 0.00000041 | 0.00000038 | 7,751,876,116.00 |
07 May 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000041 | 0.00000038 | 8,957,587,633.00 |
06 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 9,791,422,974.00 |
05 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 5,754,616,988.00 |
04 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 11,641,492,094.00 |
03 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 8,668,443,801.00 |
02 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 11,036,761,479.00 |
01 May 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000039 | 0.00000042 | 0.00000038 | 10,342,890,604.00 |
30 Abr 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000044 | 0.00000044 | 0.00000038 | 8,256,303,056.00 |
29 Abr 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000045 | 0.00000054 | 0.00000040 | 18,292,016,050.00 |
28 Abr 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000041 | 0.00000045 | 0.00000040 | 4,743,840,498.00 |
27 Abr 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000045 | 0.00000040 | 5,640,664,473.00 |
26 Abr 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000042 | 0.00000045 | 0.00000041 | 10,340,978,206.00 |
25 Abr 2024 | 0.00000044 | 0.00000003 | 7.32% | 0.00000042 | 0.00000045 | 0.00000041 | 8,891,157,835.00 |
24 Abr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000043 | 0.00000045 | 0.00000041 | 8,038,949,625.00 |
23 Abr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000043 | 0.00000047 | 0.00000040 | 6,584,805,887.00 |
22 Abr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000047 | 0.00000040 | 16,674,507,467.00 |
21 Abr 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000042 | 0.00000047 | 0.00000040 | 6,114,181,676.00 |
20 Abr 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000047 | 0.00000040 | 9,061,424,239.00 |