ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,269.85
-0.15%
Dow Jones
38,443.73
-0.63%
US Dollar vs MXN
17.55315
3.31%
Brent Oil
78.315
-3.08%
Bitcoin
69,207.37
2.15%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. DO2 Token (Criptodivisas:DO2UST)

  6. DO2 Token (Criptodivisas:DO2UST) Histórico

DO2UST DO2 Token

0.00000037
0.00 (0.00%)
19:13:56 - Datos en tiempo real

DO2UST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Jun 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 3,509,132,256.00
01 Jun 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 4,116,966,943.00
31 May 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 7,990,099,547.00
30 May 2024 0.00000037 0.00 0.00% 0.00000036 0.00000037 0.00000036 4,649,028,523.00
29 May 2024 0.00000037 0.00000001 2.78% 0.00000036 0.00000037 0.00000036 5,872,950,902.00
28 May 2024 0.00000036 -0.00000001 -2.70% 0.00000036 0.00000037 0.00000036 6,218,142,521.00
27 May 2024 0.00000037 0.00000001 2.78% 0.00000036 0.00000037 0.00000036 3,653,181,544.00
26 May 2024 0.00000036 0.00 0.00% 0.00000036 0.00000037 0.00000036 2,660,915,311.00
25 May 2024 0.00000036 0.00 0.00% 0.00000036 0.00000037 0.00000036 4,753,981,136.00
24 May 2024 0.00000036 0.00 0.00% 0.00000037 0.00000037 0.00000036 8,188,283,885.00
23 May 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000037 0.00000036 6,951,432,738.00
22 May 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000036 6,200,805,763.00
21 May 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000036 6,999,971,174.00
20 May 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000036 9,368,334,772.00
19 May 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000036 4,654,799,376.00
18 May 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 4,516,160,656.00
17 May 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000036 4,786,892,190.00
16 May 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000036 4,663,535,115.00
15 May 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000036 5,102,709,279.00
14 May 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 4,963,223,230.00
13 May 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000038 0.00000037 7,922,568,451.00
12 May 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 3,243,920,684.00
11 May 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 5,046,670,270.00
10 May 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 5,236,604,086.00
09 May 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 5,118,895,934.00
08 May 2024 0.00000038 -0.00000003 -7.32% 0.00000040 0.00000041 0.00000038 7,751,876,116.00
07 May 2024 0.00000041 0.00000003 7.89% 0.00000038 0.00000041 0.00000038 8,957,587,633.00
06 May 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 9,791,422,974.00
05 May 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 5,754,616,988.00
04 May 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 11,641,492,094.00
03 May 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 8,668,443,801.00
02 May 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 11,036,761,479.00
01 May 2024 0.00000038 -0.00000003 -7.32% 0.00000039 0.00000042 0.00000038 10,342,890,604.00
30 Abr 2024 0.00000041 -0.00000003 -6.82% 0.00000044 0.00000044 0.00000038 8,256,303,056.00
29 Abr 2024 0.00000044 0.00000001 2.33% 0.00000045 0.00000054 0.00000040 18,292,016,050.00
28 Abr 2024 0.00000043 0.00000001 2.38% 0.00000041 0.00000045 0.00000040 4,743,840,498.00
27 Abr 2024 0.00000042 -0.00000002 -4.55% 0.00000044 0.00000045 0.00000040 5,640,664,473.00
26 Abr 2024 0.00000044 0.00 0.00% 0.00000042 0.00000045 0.00000041 10,340,978,206.00
25 Abr 2024 0.00000044 0.00000003 7.32% 0.00000042 0.00000045 0.00000041 8,891,157,835.00
24 Abr 2024 0.00000041 -0.00000001 -2.38% 0.00000043 0.00000045 0.00000041 8,038,949,625.00
23 Abr 2024 0.00000042 0.00 0.00% 0.00000043 0.00000047 0.00000040 6,584,805,887.00
22 Abr 2024 0.00000042 0.00 0.00% 0.00000042 0.00000047 0.00000040 16,674,507,467.00
21 Abr 2024 0.00000042 -0.00000002 -4.55% 0.00000042 0.00000047 0.00000040 6,114,181,676.00
20 Abr 2024 0.00000044 0.00 0.00% 0.00000044 0.00000047 0.00000040 9,061,424,239.00
19 Abr 2024 0.00000044 -0.00000010 -18.52% 0.00000046 0.00000054 0.00000041 11,852,763,394.00
18 Abr 2024 0.00000054 0.00000004 8.00% 0.00000045 0.00000054 0.00000041 13,756,113,719.00
17 Abr 2024 0.00000050 0.00000008 19.05% 0.00000048 0.00000054 0.00000041 13,165,677,316.00
16 Abr 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000054 0.00000041 15,490,438,500.00
15 Abr 2024 0.00000043 0.00 0.00% 0.00000044 0.00000044 0.00000041 17,280,282,320.00
14 Abr 2024 0.00000043 0.00000001 2.38% 0.00000041 0.00000044 0.00000041 21,979,586,748.00
13 Abr 2024 0.00000042 -0.00000001 -2.33% 0.00000041 0.00000044 0.00000041 20,448,650,428.00
12 Abr 2024 0.00000043 0.00000002 4.88% 0.00000041 0.00000044 0.00000041 13,888,902,324.00
11 Abr 2024 0.00000041 -0.00000001 -2.38% 0.00000041 0.00000042 0.00000041 14,471,417,632.00
10 Abr 2024 0.00000042 0.00 0.00% 0.00000041 0.00000042 0.00000041 19,883,385,851.00
09 Abr 2024 0.00000042 0.00 0.00% 0.00000041 0.00000042 0.00000041 14,607,695,720.00
08 Abr 2024 0.00000042 -0.00000001 -2.33% 0.00000042 0.00000044 0.00000041 13,888,395,959.00
07 Abr 2024 0.00000043 0.00000001 2.38% 0.00000043 0.00000044 0.00000041 8,840,475,938.00
06 Abr 2024 0.00000042 -0.00000002 -4.55% 0.00000043 0.00000044 0.00000041 9,852,810,876.00
05 Abr 2024 0.00000044 0.00000002 4.76% 0.00000042 0.00000044 0.00000042 17,950,365,742.00
04 Abr 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 14,294,081,444.00
03 Abr 2024 0.00000042 0.00 0.00% 0.00000042 0.00000044 0.00000042 19,301,573,725.00
02 Abr 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000044 0.00000042 18,218,127,270.00
01 Abr 2024 0.00000043 0.00000001 2.38% 0.00000043 0.00000044 0.00000042 25,184,751,972.00
31 Mar 2024 0.00000042 0.00 0.00% 0.00000043 0.00000044 0.00000042 10,869,622,559.00
30 Mar 2024 0.00000042 0.00 0.00% 0.00000043 0.00000044 0.00000042 10,692,960,959.00
29 Mar 2024 0.00000042 0.00000001 2.44% 0.00000041 0.00000043 0.00000039 13,499,457,173.00
28 Mar 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000040 16,945,783,448.00
27 Mar 2024 0.00000041 0.00000001 2.50% 0.00000041 0.00000041 0.00000040 15,490,403,837.00
26 Mar 2024 0.00000040 0.00 0.00% 0.00000040 0.00000044 0.00000039 17,497,160,205.00
25 Mar 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000044 0.00000039 25,571,284,263.00
24 Mar 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 10,739,748,069.00
23 Mar 2024 0.00000039 -0.00000004 -9.30% 0.00000043 0.00000044 0.00000039 24,524,143,172.00
22 Mar 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 15,372,425,069.00
21 Mar 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 21,992,365,720.00
20 Mar 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000044 0.00000043 26,951,346,880.00
19 Mar 2024 0.00000044 -0.00000002 -4.35% 0.00000047 0.00000047 0.00000044 27,270,418,875.00
18 Mar 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000047 0.00000046 33,305,636,795.00
17 Mar 2024 0.00000047 -0.00000006 -11.32% 0.00000053 0.00000053 0.00000047 20,322,529,975.00
16 Mar 2024 0.00000053 0.00000001 1.92% 0.00000053 0.00000053 0.00000052 21,952,038,983.00
15 Mar 2024 0.00000052 0.00000002 4.00% 0.00000050 0.00000053 0.00000047 57,237,198,544.00
14 Mar 2024 0.00000050 0.00000001 2.04% 0.00000050 0.00000052 0.00000049 23,801,400,588.00
13 Mar 2024 0.00000049 0.00 0.00% 0.00000048 0.00000052 0.00000047 26,624,723,928.00
12 Mar 2024 0.00000049 0.00000001 2.08% 0.00000049 0.00000049 0.00000047 35,514,823,520.00
11 Mar 2024 0.00000048 -0.00000002 -4.00% 0.00000048 0.00000050 0.00000047 65,555,387,509.00
10 Mar 2024 0.00000050 0.00000002 4.17% 0.00000048 0.00000050 0.00000047 -51,841,718,893.00
09 Mar 2024 0.00000048 -0.00000002 -4.00% 0.00000049 0.00000051 0.00000047 13,499,282,395.00
08 Mar 2024 0.00000050 0.00000006 13.64% 0.00000045 0.00000051 0.00000044 8,519,626,740.00
07 Mar 2024 0.00000044 -0.00000001 -2.22% 0.00000043 0.00000048 0.00000040 -69,261,692,801.00
06 Mar 2024 0.00000045 0.00000005 12.50% 0.00000041 0.00000050 0.00000039 81,505,884,526.00
05 Mar 2024 0.00000040 0.00000001 2.56% 0.00000040 0.00000046 0.00000039 10,135,622,360.00

Su Consulta Reciente

COIN
DO2UST
DO2 Token
BIT
P1PV40
BNP Paribas Issuance
EU
M944S
M944S
BIT
F17954
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados