Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Dock | DOCKBTC | Cripto | 30,951,111 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000001 | -1.54% | 0.00000064 | 0.00000063 | 0.00000066 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000065 | 0.00000066 | 0.00000063 | 0.00000065 | 0.00000043 - 0.00000095 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 02:27:59 | 222.00 | 0.00000064 | BTC |
Resumen Histórico DOCKBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000061 | 0.00000068 | 0.00000059 | 2,673,472.46 | 0.00000003 | 4.92% |
1 Month | 0.00000060 | 0.00000068 | 0.00000055 | 2,826,370.38 | 0.00000004 | 6.67% |
3 Months | 0.00000059 | 0.00000095 | 0.00000052 | 5,955,382.78 | 0.00000005 | 8.47% |
6 Months | 0.00000056 | 0.00000095 | 0.00000043 | 7,079,520.85 | 0.00000008 | 14.29% |
1 Year | 0.00000076 | 0.00000095 | 0.00000043 | 5,788,978.10 | -0.00000012 | -15.79% |
3 Years | 0.00000158 | 0.00000304 | 0.00000043 | 13,420,100.99 | -0.00000094 | -59.49% |
5 Years | 0.00000351 | 0.00000393 | 0.00000042 | 50,505,881.32 | -0.00000287 | -81.77% |
DOCKBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000068 | 0.00000061 | 9,221,362.00 |
27 Mar 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000062 | 0.00000064 | 0.00000060 | 1,756,805.00 |
26 Mar 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000065 | 0.00000066 | 0.00000059 | 1,515,772.00 |
25 Mar 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000066 | 0.00000062 | 2,457,349.00 |
24 Mar 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000066 | 0.00000062 | 584,662.00 |
23 Mar 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000067 | 0.00000062 | 1,763,578.00 |
22 Mar 2024 | 0.00000064 | 0.00000003 | 4.92% | 0.00000061 | 0.00000064 | 0.00000059 | 1,414,776.00 |
21 Mar 2024 | 0.00000061 | 0.00000003 | 5.17% | 0.00000058 | 0.00000061 | 0.00000057 | 1,011,417.00 |
20 Mar 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000060 | 0.00000055 | 2,314,592.00 |
19 Mar 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000061 | 0.00000056 | 2,372,768.00 |
18 Mar 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000062 | 0.00000063 | 0.00000058 | 1,143,509.00 |
17 Mar 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000061 | 0.00000063 | 0.00000058 | 2,577,537.00 |
16 Mar 2024 | 0.00000061 | -0.00000002 | -3.17% | 0.00000064 | 0.00000065 | 0.00000058 | 2,007,403.00 |
15 Mar 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000064 | 0.00000066 | 0.00000062 | 2,477,240.00 |
14 Mar 2024 | 0.00000061 | -0.00000003 | -4.69% | 0.00000064 | 0.00000064 | 0.00000061 | 1,224,139.00 |
13 Mar 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000062 | 0.00000064 | 0.00000059 | 3,481,690.00 |
12 Mar 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000063 | 0.00000059 | 5,483,881.00 |
11 Mar 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000061 | 0.00000063 | 0.00000057 | 3,583,696.00 |
10 Mar 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000065 | 0.00000060 | 2,935,862.00 |
09 Mar 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000063 | 0.00000065 | 0.00000061 | 3,409,518.00 |
08 Mar 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000064 | 0.00000058 | 2,969,435.00 |
07 Mar 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000062 | 0.00000058 | 2,255,558.00 |
06 Mar 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000061 | 0.00000056 | 2,375,347.00 |
05 Mar 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000061 | 0.00000056 | 4,652,116.00 |
04 Mar 2024 | 0.00000060 | -0.00000005 | -7.69% | 0.00000066 | 0.00000066 | 0.00000059 | 7,000,641.00 |
03 Mar 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000067 | 0.00000061 | 3,768,874.00 |
02 Mar 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000064 | 0.00000060 | 1,521,458.00 |
01 Mar 2024 | 0.00000062 | 0.00000003 | 5.08% | 0.00000060 | 0.00000062 | 0.00000058 | 1,857,370.00 |
29 Feb 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000057 | 0.00000060 | 0.00000056 | 3,715,022.00 |