Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Dock | DOCKBTC | Cripto | 1,877,037 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000004 | 0.00000004 | 0.00000004 | 0.00000004 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 17:07:11 | 5,627.13 | 0.00000004 | BTC |
Resumen Histórico DOCKBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DOCKBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 2,163,516.00 |
25 Jul 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 479,623.00 |
24 Jul 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 885,806.00 |
23 Jul 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 1,369,570.00 |
22 Jul 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000007 | 0.00000009 | 0.00000005 | 8,690,730.00 |
21 Jul 2024 | 0.00000006 | -0.00000003 | -33.33% | 0.00000009 | 0.00000010 | 0.00000006 | 10,875,317.00 |
20 Jul 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000011 | 0.00000008 | 6,738,153.00 |
19 Jul 2024 | 0.00000010 | -0.00000002 | -16.67% | 0.00000012 | 0.00000012 | 0.00000009 | 15,303,960.00 |
18 Jul 2024 | 0.00000012 | -0.00000003 | -20.00% | 0.00000015 | 0.00000015 | 0.00000011 | 9,159,078.00 |
17 Jul 2024 | 0.00000015 | 0.00000002 | 15.38% | 0.00000013 | 0.00000016 | 0.00000012 | 17,389,576.00 |
16 Jul 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000015 | 0.00000017 | 0.00000013 | 24,114,921.00 |
15 Jul 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000017 | 0.00000018 | 0.00000015 | 17,013,372.00 |
14 Jul 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000018 | 0.00000023 | 0.00000013 | 39,699,799.00 |
13 Jul 2024 | 0.00000017 | 0.00000003 | 21.43% | 0.00000014 | 0.00000025 | 0.00000011 | 84,608,087.00 |
12 Jul 2024 | 0.00000014 | 0.00000003 | 27.27% | 0.00000011 | 0.00000016 | 0.00000010 | 19,579,958.00 |
11 Jul 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000014 | 0.00000009 | 27,773,512.00 |
10 Jul 2024 | 0.00000010 | -0.00000003 | -23.08% | 0.00000013 | 0.00000014 | 0.00000010 | 22,683,060.00 |
09 Jul 2024 | 0.00000013 | 0.00000002 | 18.18% | 0.00000011 | 0.00000017 | 0.00000009 | 39,534,905.00 |
08 Jul 2024 | 0.00000011 | -0.00000008 | -42.11% | 0.00000018 | 0.00000018 | 0.00000007 | 125,392,998.00 |
07 Jul 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000017 | 1,806,774.00 |
06 Jul 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000017 | 3,166,305.00 |
05 Jul 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000020 | 0.00000020 | 0.00000017 | 15,112,130.00 |
04 Jul 2024 | 0.00000020 | -0.00000003 | -13.04% | 0.00000023 | 0.00000028 | 0.00000020 | 12,819,114.00 |
03 Jul 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000025 | 0.00000021 | 6,952,661.00 |
02 Jul 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000027 | 0.00000023 | 8,683,721.00 |
01 Jul 2024 | 0.00000027 | -0.00000008 | -22.86% | 0.00000032 | 0.00000035 | 0.00000023 | 27,807,753.00 |
30 Jun 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000030 | 323,029.00 |
29 Jun 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000034 | 245,254.00 |
28 Jun 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000038 | 0.00000035 | 1,324,257.00 |
27 Jun 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000037 | 0.00000033 | 305,093.00 |