Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DOCKBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 2,163,516.00 |
| 25 Jul 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 479,623.00 |
| 24 Jul 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 885,806.00 |
| 23 Jul 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 1,369,570.00 |
| 22 Jul 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000007 | 0.00000009 | 0.00000005 | 8,690,730.00 |
| 21 Jul 2024 | 0.00000006 | -0.00000003 | -33.33% | 0.00000009 | 0.00000010 | 0.00000006 | 10,875,317.00 |
| 20 Jul 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000011 | 0.00000008 | 6,738,153.00 |
| 19 Jul 2024 | 0.00000010 | -0.00000002 | -16.67% | 0.00000012 | 0.00000012 | 0.00000009 | 15,303,960.00 |
| 18 Jul 2024 | 0.00000012 | -0.00000003 | -20.00% | 0.00000015 | 0.00000015 | 0.00000011 | 9,159,078.00 |
| 17 Jul 2024 | 0.00000015 | 0.00000002 | 15.38% | 0.00000013 | 0.00000016 | 0.00000012 | 17,389,576.00 |
| 16 Jul 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000015 | 0.00000017 | 0.00000013 | 24,114,921.00 |
| 15 Jul 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000017 | 0.00000018 | 0.00000015 | 17,013,372.00 |
| 14 Jul 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000018 | 0.00000023 | 0.00000013 | 39,699,799.00 |
| 13 Jul 2024 | 0.00000017 | 0.00000003 | 21.43% | 0.00000014 | 0.00000025 | 0.00000011 | 84,608,087.00 |
| 12 Jul 2024 | 0.00000014 | 0.00000003 | 27.27% | 0.00000011 | 0.00000016 | 0.00000010 | 19,579,958.00 |
| 11 Jul 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000014 | 0.00000009 | 27,773,512.00 |
| 10 Jul 2024 | 0.00000010 | -0.00000003 | -23.08% | 0.00000013 | 0.00000014 | 0.00000010 | 22,683,060.00 |
| 09 Jul 2024 | 0.00000013 | 0.00000002 | 18.18% | 0.00000011 | 0.00000017 | 0.00000009 | 39,534,905.00 |
| 08 Jul 2024 | 0.00000011 | -0.00000008 | -42.11% | 0.00000018 | 0.00000018 | 0.00000007 | 125,392,998.00 |
| 07 Jul 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000017 | 1,806,774.00 |
| 06 Jul 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000017 | 3,166,305.00 |
| 05 Jul 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000020 | 0.00000020 | 0.00000017 | 15,112,130.00 |
| 04 Jul 2024 | 0.00000020 | -0.00000003 | -13.04% | 0.00000023 | 0.00000028 | 0.00000020 | 12,819,114.00 |
| 03 Jul 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000025 | 0.00000021 | 6,952,661.00 |
| 02 Jul 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000027 | 0.00000023 | 8,683,721.00 |
| 01 Jul 2024 | 0.00000027 | -0.00000008 | -22.86% | 0.00000032 | 0.00000035 | 0.00000023 | 27,807,753.00 |
| 30 Jun 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000030 | 323,029.00 |
| 29 Jun 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000034 | 245,254.00 |
| 28 Jun 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000038 | 0.00000035 | 1,324,257.00 |
| 27 Jun 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000037 | 0.00000033 | 305,093.00 |
| 26 Jun 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000036 | 0.00000034 | 77,936.00 |
| 25 Jun 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000035 | 0.00000036 | 0.00000034 | 148,817.00 |
| 24 Jun 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000032 | 0.00000036 | 0.00000031 | 741,650.00 |
| 23 Jun 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000036 | 0.00000031 | 1,324,672.00 |
| 22 Jun 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000031 | 361,788.00 |
| 21 Jun 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000035 | 0.00000033 | 3,182,164.00 |
| 20 Jun 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000032 | 0.00000035 | 0.00000029 | 1,376,211.00 |
| 19 Jun 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000034 | 0.00000030 | 4,116,779.00 |
| 18 Jun 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000035 | 0.00000035 | 0.00000029 | 884,326.00 |
| 17 Jun 2024 | 0.00000035 | -0.00000003 | -7.89% | 0.00000037 | 0.00000037 | 0.00000032 | 1,584,189.00 |
| 16 Jun 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000038 | 0.00000036 | 112,144.00 |
| 15 Jun 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 1,231,638.00 |
| 14 Jun 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 751,180.00 |
| 13 Jun 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000095 | 0.00000036 | 437,983.00 |
| 12 Jun 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000037 | 0.00000038 | 0.00000036 | 975,523.00 |
| 11 Jun 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000038 | 0.00000036 | 1,351,834.00 |
| 10 Jun 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000038 | 0.00000038 | 0.00000036 | 1,241,169.00 |
| 09 Jun 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000039 | 0.00000036 | 241,628.00 |
| 08 Jun 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000037 | 397,297.00 |
| 07 Jun 2024 | 0.00000040 | -0.00000004 | -9.09% | 0.00000044 | 0.00000044 | 0.00000039 | 1,486,870.00 |
| 06 Jun 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000045 | 0.00000043 | 468,403.00 |
| 05 Jun 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000044 | 0.00000044 | 0.00000042 | 1,351,366.00 |
| 04 Jun 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000043 | 0.00000039 | 488,706.00 |
| 03 Jun 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000041 | 0.00000043 | 0.00000040 | 406,054.00 |
| 02 Jun 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000044 | 0.00000040 | 684,619.00 |
| 01 Jun 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000044 | 285,013.00 |
| 31 May 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000046 | 0.00000042 | 729,056.00 |
| 30 May 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000044 | 0.00000045 | 0.00000043 | 323,176.00 |
| 29 May 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000046 | 0.00000042 | 338,242.00 |
| 28 May 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000045 | 0.00000041 | 790,501.00 |
| 27 May 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000045 | 0.00000046 | 0.00000043 | 466,618.00 |
| 26 May 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000046 | 0.00000042 | 610,531.00 |
| 25 May 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000044 | 0.00000041 | 310,664.00 |
| 24 May 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000044 | 0.00000041 | 773,165.00 |
| 23 May 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000043 | 673,742.00 |
| 22 May 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000047 | 0.00000044 | 255,599.00 |
| 21 May 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000045 | 0.00000043 | 327,079.00 |
| 20 May 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000043 | 0.00000045 | 0.00000042 | 568,929.00 |
| 19 May 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000043 | 555,905.00 |
| 18 May 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000046 | 0.00000044 | 204,402.00 |
| 17 May 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000046 | 0.00000043 | 393,326.00 |
| 16 May 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000043 | 372,708.00 |
| 15 May 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000046 | 0.00000041 | 836,990.00 |
| 14 May 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000043 | 0.00000044 | 0.00000042 | 375,673.00 |
| 13 May 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000044 | 0.00000046 | 0.00000043 | 393,515.00 |
| 12 May 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000045 | 140,161.00 |
| 11 May 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000048 | 0.00000045 | 421,418.00 |
| 10 May 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000049 | 0.00000046 | 810,892.00 |
| 09 May 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000049 | 0.00000046 | 183,571.00 |
| 08 May 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000050 | 0.00000047 | 553,810.00 |
| 07 May 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000050 | 0.00000048 | 409,595.00 |
| 06 May 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000049 | 0.00000051 | 0.00000049 | 275,096.00 |
| 05 May 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000050 | 0.00000048 | 1,165,625.00 |
| 04 May 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000051 | 0.00000049 | 240,469.00 |
| 03 May 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000051 | 0.00000052 | 0.00000049 | 917,124.00 |
| 02 May 2024 | 0.00000052 | 0.00000004 | 8.33% | 0.00000048 | 0.00000052 | 0.00000047 | 1,690,463.00 |
| 01 May 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000046 | 0.00000048 | 0.00000045 | 806,083.00 |
| 30 Abr 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000044 | 2,318,317.00 |
| 29 Abr 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000046 | 1,239,721.00 |
| 28 Abr 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000048 | 436,455.00 |
| 27 Abr 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000047 | 1,063,594.00 |
