ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

DOCKBTC Dock

0.00000046
-0.00000001 (-2.13%)
02:12:30 - Datos en tiempo real

DOCKBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
13 Abr 2024 0.00000046 -0.00000005 -9.80% 0.00000052 0.00000052 0.00000022 5,221,001.00
12 Abr 2024 0.00000051 -0.00000010 -16.39% 0.00000061 0.00000062 0.00000047 2,392,962.00
11 Abr 2024 0.00000061 -0.00000001 -1.61% 0.00000062 0.00000063 0.00000058 773,851.00
10 Abr 2024 0.00000062 0.00000000 0.00% 0.00000062 0.00000064 0.00000060 1,027,378.00
09 Abr 2024 0.00000062 -0.00000002 -3.13% 0.00000063 0.00000065 0.00000062 996,989.00
08 Abr 2024 0.00000064 -0.00000004 -5.88% 0.00000066 0.00000069 0.00000062 3,790,184.00
07 Abr 2024 0.00000068 0.00000002 3.03% 0.00000066 0.00000069 0.00000063 1,269,124.00
06 Abr 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000068 0.00000064 1,593,957.00
05 Abr 2024 0.00000066 0.00000001 1.54% 0.00000065 0.00000066 0.00000062 1,844,594.00
04 Abr 2024 0.00000065 0.00000001 1.56% 0.00000065 0.00000069 0.00000063 2,305,882.00
03 Abr 2024 0.00000064 -0.00000001 -1.54% 0.00000065 0.00000067 0.00000061 2,904,516.00
02 Abr 2024 0.00000065 -0.00000001 -1.52% 0.00000066 0.00000067 0.00000062 990,682.00
01 Abr 2024 0.00000066 0.00000000 0.00% 0.00000067 0.00000068 0.00000062 1,275,318.00
31 Mar 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000068 0.00000063 1,289,067.00
30 Mar 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000070 0.00000064 2,205,289.00
29 Mar 2024 0.00000066 0.00000001 1.54% 0.00000065 0.00000066 0.00000062 857,957.00
28 Mar 2024 0.00000065 0.00000002 3.17% 0.00000063 0.00000068 0.00000061 9,221,362.00
27 Mar 2024 0.00000063 0.00000000 0.00% 0.00000062 0.00000064 0.00000060 1,756,805.00
26 Mar 2024 0.00000063 -0.00000001 -1.56% 0.00000065 0.00000066 0.00000059 1,515,772.00
25 Mar 2024 0.00000064 0.00000000 0.00% 0.00000064 0.00000066 0.00000062 2,457,349.00
24 Mar 2024 0.00000064 -0.00000001 -1.54% 0.00000065 0.00000066 0.00000062 584,662.00
23 Mar 2024 0.00000065 0.00000001 1.56% 0.00000064 0.00000067 0.00000062 1,763,578.00
22 Mar 2024 0.00000064 0.00000003 4.92% 0.00000061 0.00000064 0.00000059 1,414,776.00
21 Mar 2024 0.00000061 0.00000003 5.17% 0.00000058 0.00000061 0.00000057 1,011,417.00
20 Mar 2024 0.00000058 -0.00000001 -1.69% 0.00000059 0.00000060 0.00000055 2,314,592.00
19 Mar 2024 0.00000059 -0.00000001 -1.67% 0.00000060 0.00000061 0.00000056 2,372,768.00
18 Mar 2024 0.00000060 -0.00000003 -4.76% 0.00000062 0.00000063 0.00000058 1,143,509.00
17 Mar 2024 0.00000063 0.00000002 3.28% 0.00000061 0.00000063 0.00000058 2,577,537.00
16 Mar 2024 0.00000061 -0.00000002 -3.17% 0.00000064 0.00000065 0.00000058 2,007,403.00
15 Mar 2024 0.00000063 0.00000002 3.28% 0.00000064 0.00000066 0.00000062 2,477,240.00
14 Mar 2024 0.00000061 -0.00000003 -4.69% 0.00000064 0.00000064 0.00000061 1,224,139.00
13 Mar 2024 0.00000064 0.00000002 3.23% 0.00000062 0.00000064 0.00000059 3,481,690.00
12 Mar 2024 0.00000062 0.00000000 0.00% 0.00000062 0.00000063 0.00000059 5,483,881.00
11 Mar 2024 0.00000062 0.00000000 0.00% 0.00000061 0.00000063 0.00000057 3,583,696.00
10 Mar 2024 0.00000062 -0.00000002 -3.13% 0.00000064 0.00000065 0.00000060 2,935,862.00
09 Mar 2024 0.00000064 0.00000002 3.23% 0.00000063 0.00000065 0.00000061 3,409,518.00
08 Mar 2024 0.00000062 0.00000001 1.64% 0.00000061 0.00000064 0.00000058 2,969,435.00
07 Mar 2024 0.00000061 0.00000001 1.67% 0.00000060 0.00000062 0.00000058 2,255,558.00
06 Mar 2024 0.00000060 0.00000001 1.69% 0.00000059 0.00000061 0.00000056 2,375,347.00
05 Mar 2024 0.00000059 -0.00000001 -1.67% 0.00000060 0.00000061 0.00000056 4,652,116.00
04 Mar 2024 0.00000060 -0.00000005 -7.69% 0.00000066 0.00000066 0.00000059 7,000,641.00
03 Mar 2024 0.00000065 0.00000002 3.17% 0.00000063 0.00000067 0.00000061 3,768,874.00
02 Mar 2024 0.00000063 0.00000001 1.61% 0.00000062 0.00000064 0.00000060 1,521,458.00
01 Mar 2024 0.00000062 0.00000003 5.08% 0.00000060 0.00000062 0.00000058 1,857,370.00
29 Feb 2024 0.00000059 0.00000002 3.51% 0.00000057 0.00000060 0.00000056 3,715,022.00
28 Feb 2024 0.00000057 -0.00000006 -9.52% 0.00000063 0.00000065 0.00000056 8,223,700.00
27 Feb 2024 0.00000063 0.00000000 0.00% 0.00000063 0.00000064 0.00000059 2,154,328.00
26 Feb 2024 0.00000063 -0.00000004 -5.97% 0.00000067 0.00000068 0.00000062 4,814,626.00
25 Feb 2024 0.00000067 0.00000000 0.00% 0.00000067 0.00000069 0.00000065 6,127,008.00
24 Feb 2024 0.00000067 0.00000002 3.08% 0.00000065 0.00000069 0.00000064 2,300,554.00
23 Feb 2024 0.00000065 0.00000000 0.00% 0.00000065 0.00000066 0.00000063 1,413,179.00
22 Feb 2024 0.00000065 -0.00000001 -1.52% 0.00000065 0.00000069 0.00000063 3,672,251.00
21 Feb 2024 0.00000066 0.00000003 4.76% 0.00000063 0.00000071 0.00000061 7,621,276.00
20 Feb 2024 0.00000063 -0.00000001 -1.56% 0.00000064 0.00000066 0.00000061 4,450,987.00
19 Feb 2024 0.00000064 -0.00000001 -1.54% 0.00000065 0.00000066 0.00000060 25,980,367.00
18 Feb 2024 0.00000065 -0.00000003 -4.41% 0.00000069 0.00000072 0.00000064 11,772,567.00
17 Feb 2024 0.00000068 -0.00000007 -9.33% 0.00000075 0.00000077 0.00000065 29,932,917.00
16 Feb 2024 0.00000075 0.00000014 22.95% 0.00000061 0.00000093 0.00000058 78,822,322.00
15 Feb 2024 0.00000061 0.00000002 3.39% 0.00000059 0.00000062 0.00000057 2,193,799.00
14 Feb 2024 0.00000059 0.00000000 0.00% 0.00000059 0.00000061 0.00000056 838,216.00
13 Feb 2024 0.00000059 0.00000001 1.72% 0.00000058 0.00000061 0.00000056 773,242.00
12 Feb 2024 0.00000058 -0.00000001 -1.69% 0.00000059 0.00000060 0.00000056 7,569,003.00
11 Feb 2024 0.00000059 -0.00000001 -1.67% 0.00000060 0.00000061 0.00000057 1,327,520.00
10 Feb 2024 0.00000060 -0.00000002 -3.23% 0.00000062 0.00000063 0.00000058 6,784,129.00
09 Feb 2024 0.00000062 0.00000002 3.33% 0.00000060 0.00000063 0.00000056 2,986,397.00
08 Feb 2024 0.00000060 -0.00000002 -3.23% 0.00000061 0.00000062 0.00000058 631,879.00
07 Feb 2024 0.00000062 0.00000001 1.64% 0.00000061 0.00000062 0.00000059 364,815.00
06 Feb 2024 0.00000061 -0.00000001 -1.61% 0.00000062 0.00000063 0.00000060 294,469.00
05 Feb 2024 0.00000062 -0.00000001 -1.59% 0.00000062 0.00000063 0.00000060 514,868.00
04 Feb 2024 0.00000063 0.00000001 1.61% 0.00000062 0.00000065 0.00000060 2,585,936.00
03 Feb 2024 0.00000062 0.00000000 0.00% 0.00000062 0.00000062 0.00000060 398,246.00
02 Feb 2024 0.00000062 0.00000001 1.64% 0.00000061 0.00000063 0.00000059 803,484.00
01 Feb 2024 0.00000061 0.00000001 1.67% 0.00000061 0.00000062 0.00000059 501,163.00
31 Ene 2024 0.00000060 -0.00000002 -3.23% 0.00000062 0.00000062 0.00000058 1,042,150.00
30 Ene 2024 0.00000062 0.00000000 0.00% 0.00000062 0.00000063 0.00000058 909,162.00
29 Ene 2024 0.00000062 -0.00000003 -4.62% 0.00000064 0.00000065 0.00000061 1,043,374.00
28 Ene 2024 0.00000065 -0.00000001 -1.52% 0.00000065 0.00000066 0.00000063 488,415.00
27 Ene 2024 0.00000066 0.00000001 1.54% 0.00000065 0.00000067 0.00000063 490,120.00
26 Ene 2024 0.00000065 0.00000001 1.56% 0.00000065 0.00000066 0.00000062 925,807.00
25 Ene 2024 0.00000064 -0.00000001 -1.54% 0.00000066 0.00000066 0.00000061 357,949.00
24 Ene 2024 0.00000065 -0.00000001 -1.52% 0.00000066 0.00000066 0.00000064 745,975.00
23 Ene 2024 0.00000066 0.00000001 1.54% 0.00000065 0.00000067 0.00000062 2,650,438.00
22 Ene 2024 0.00000065 -0.00000001 -1.52% 0.00000065 0.00000067 0.00000064 2,042,115.00
21 Ene 2024 0.00000066 0.00000001 1.54% 0.00000065 0.00000071 0.00000064 3,678,764.00
20 Ene 2024 0.00000065 0.00000000 0.00% 0.00000065 0.00000066 0.00000063 3,920,909.00
19 Ene 2024 0.00000065 0.00000002 3.17% 0.00000063 0.00000068 0.00000061 3,230,405.00
18 Ene 2024 0.00000063 -0.00000002 -3.08% 0.00000065 0.00000066 0.00000062 2,016,047.00
17 Ene 2024 0.00000065 0.00000000 0.00% 0.00000065 0.00000067 0.00000064 1,507,980.00
16 Ene 2024 0.00000065 0.00000000 0.00% 0.00000065 0.00000066 0.00000063 15,189,785.00
15 Ene 2024 0.00000065 -0.00000001 -1.52% 0.00000066 0.00000068 0.00000064 1,758,994.00
14 Ene 2024 0.00000066 -0.00000002 -2.94% 0.00000068 0.00000071 0.00000065 3,054,331.00
13 Ene 2024 0.00000068 -0.00000002 -2.86% 0.00000070 0.00000073 0.00000062 11,741,097.00

Su Consulta Reciente

Delayed Upgrade Clock