ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

DOCKBTC Dock

0.00000004
0.00 (0.00%)
05:54:20 - Datos en tiempo real

DOCKBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jul 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 479,623.00
24 Jul 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 885,806.00
23 Jul 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 1,369,570.00
22 Jul 2024 0.00000005 -0.00000001 -16.67% 0.00000007 0.00000009 0.00000005 8,690,730.00
21 Jul 2024 0.00000006 -0.00000003 -33.33% 0.00000009 0.00000010 0.00000006 10,875,317.00
20 Jul 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000011 0.00000008 6,738,153.00
19 Jul 2024 0.00000010 -0.00000002 -16.67% 0.00000012 0.00000012 0.00000009 15,303,960.00
18 Jul 2024 0.00000012 -0.00000003 -20.00% 0.00000015 0.00000015 0.00000011 9,159,078.00
17 Jul 2024 0.00000015 0.00000002 15.38% 0.00000013 0.00000016 0.00000012 17,389,576.00
16 Jul 2024 0.00000013 -0.00000002 -13.33% 0.00000015 0.00000017 0.00000013 24,114,921.00
15 Jul 2024 0.00000015 -0.00000002 -11.76% 0.00000017 0.00000018 0.00000015 17,013,372.00
14 Jul 2024 0.00000017 0.00000000 0.00% 0.00000018 0.00000023 0.00000013 39,699,799.00
13 Jul 2024 0.00000017 0.00000003 21.43% 0.00000014 0.00000025 0.00000011 84,608,087.00
12 Jul 2024 0.00000014 0.00000003 27.27% 0.00000011 0.00000016 0.00000010 19,579,958.00
11 Jul 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000014 0.00000009 27,773,512.00
10 Jul 2024 0.00000010 -0.00000003 -23.08% 0.00000013 0.00000014 0.00000010 22,683,060.00
09 Jul 2024 0.00000013 0.00000002 18.18% 0.00000011 0.00000017 0.00000009 39,534,905.00
08 Jul 2024 0.00000011 -0.00000008 -42.11% 0.00000018 0.00000018 0.00000007 125,392,998.00
07 Jul 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000017 1,806,774.00
06 Jul 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000017 3,166,305.00
05 Jul 2024 0.00000018 -0.00000002 -10.00% 0.00000020 0.00000020 0.00000017 15,112,130.00
04 Jul 2024 0.00000020 -0.00000003 -13.04% 0.00000023 0.00000028 0.00000020 12,819,114.00
03 Jul 2024 0.00000023 -0.00000002 -8.00% 0.00000025 0.00000025 0.00000021 6,952,661.00
02 Jul 2024 0.00000025 -0.00000002 -7.41% 0.00000027 0.00000027 0.00000023 8,683,721.00
01 Jul 2024 0.00000027 -0.00000008 -22.86% 0.00000032 0.00000035 0.00000023 27,807,753.00
30 Jun 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000030 323,029.00
29 Jun 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000036 0.00000034 245,254.00
28 Jun 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000038 0.00000035 1,324,257.00
27 Jun 2024 0.00000036 0.00000002 5.88% 0.00000034 0.00000037 0.00000033 305,093.00
26 Jun 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000036 0.00000034 77,936.00
25 Jun 2024 0.00000035 0.00000001 2.94% 0.00000035 0.00000036 0.00000034 148,817.00
24 Jun 2024 0.00000034 0.00000002 6.25% 0.00000032 0.00000036 0.00000031 741,650.00
23 Jun 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000036 0.00000031 1,324,672.00
22 Jun 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000034 0.00000031 361,788.00
21 Jun 2024 0.00000034 0.00000000 0.00% 0.00000034 0.00000035 0.00000033 3,182,164.00
20 Jun 2024 0.00000034 0.00000002 6.25% 0.00000032 0.00000035 0.00000029 1,376,211.00
19 Jun 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000034 0.00000030 4,116,779.00
18 Jun 2024 0.00000032 -0.00000003 -8.57% 0.00000035 0.00000035 0.00000029 884,326.00
17 Jun 2024 0.00000035 -0.00000003 -7.89% 0.00000037 0.00000037 0.00000032 1,584,189.00
16 Jun 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000038 0.00000036 112,144.00
15 Jun 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000036 1,231,638.00
14 Jun 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000036 751,180.00
13 Jun 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000095 0.00000036 437,983.00
12 Jun 2024 0.00000037 0.00000001 2.78% 0.00000037 0.00000038 0.00000036 975,523.00
11 Jun 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000038 0.00000036 1,351,834.00
10 Jun 2024 0.00000037 -0.00000002 -5.13% 0.00000038 0.00000038 0.00000036 1,241,169.00
09 Jun 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000039 0.00000036 241,628.00
08 Jun 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000040 0.00000037 397,297.00
07 Jun 2024 0.00000040 -0.00000004 -9.09% 0.00000044 0.00000044 0.00000039 1,486,870.00
06 Jun 2024 0.00000044 0.00000000 0.00% 0.00000044 0.00000045 0.00000043 468,403.00
05 Jun 2024 0.00000044 0.00000001 2.33% 0.00000044 0.00000044 0.00000042 1,351,366.00
04 Jun 2024 0.00000043 0.00000002 4.88% 0.00000041 0.00000043 0.00000039 488,706.00
03 Jun 2024 0.00000041 -0.00000001 -2.38% 0.00000041 0.00000043 0.00000040 406,054.00
02 Jun 2024 0.00000042 -0.00000002 -4.55% 0.00000044 0.00000044 0.00000040 684,619.00
01 Jun 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000045 0.00000044 285,013.00
31 May 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000046 0.00000042 729,056.00
30 May 2024 0.00000045 0.00000000 0.00% 0.00000044 0.00000045 0.00000043 323,176.00
29 May 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000046 0.00000042 338,242.00
28 May 2024 0.00000044 0.00000000 0.00% 0.00000044 0.00000045 0.00000041 790,501.00
27 May 2024 0.00000044 0.00000000 0.00% 0.00000045 0.00000046 0.00000043 466,618.00
26 May 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000046 0.00000042 610,531.00
25 May 2024 0.00000043 0.00000001 2.38% 0.00000042 0.00000044 0.00000041 310,664.00
24 May 2024 0.00000042 -0.00000002 -4.55% 0.00000044 0.00000044 0.00000041 773,165.00
23 May 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000046 0.00000043 673,742.00
22 May 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000047 0.00000044 255,599.00
21 May 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000045 0.00000043 327,079.00
20 May 2024 0.00000044 0.00000000 0.00% 0.00000043 0.00000045 0.00000042 568,929.00
19 May 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000045 0.00000043 555,905.00
18 May 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000046 0.00000044 204,402.00
17 May 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000046 0.00000043 393,326.00
16 May 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000046 0.00000043 372,708.00
15 May 2024 0.00000045 0.00000002 4.65% 0.00000043 0.00000046 0.00000041 836,990.00
14 May 2024 0.00000043 -0.00000001 -2.27% 0.00000043 0.00000044 0.00000042 375,673.00
13 May 2024 0.00000044 -0.00000001 -2.22% 0.00000044 0.00000046 0.00000043 393,515.00
12 May 2024 0.00000045 -0.00000001 -2.17% 0.00000046 0.00000046 0.00000045 140,161.00
11 May 2024 0.00000046 0.00000000 0.00% 0.00000046 0.00000048 0.00000045 421,418.00
10 May 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000049 0.00000046 810,892.00
09 May 2024 0.00000047 -0.00000002 -4.08% 0.00000049 0.00000049 0.00000046 183,571.00
08 May 2024 0.00000049 -0.00000001 -2.00% 0.00000050 0.00000050 0.00000047 553,810.00
07 May 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000048 409,595.00
06 May 2024 0.00000050 0.00000000 0.00% 0.00000049 0.00000051 0.00000049 275,096.00
05 May 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000048 1,165,625.00
04 May 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000051 0.00000049 240,469.00
03 May 2024 0.00000050 -0.00000002 -3.85% 0.00000051 0.00000052 0.00000049 917,124.00
02 May 2024 0.00000052 0.00000004 8.33% 0.00000048 0.00000052 0.00000047 1,690,463.00
01 May 2024 0.00000048 0.00000002 4.35% 0.00000046 0.00000048 0.00000045 806,083.00
30 Abr 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000047 0.00000044 2,318,317.00
29 Abr 2024 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000048 0.00000046 1,239,721.00
28 Abr 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000050 0.00000048 436,455.00
27 Abr 2024 0.00000049 0.00000001 2.08% 0.00000048 0.00000049 0.00000047 1,063,594.00

Su Consulta Reciente

Delayed Upgrade Clock