Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DOCKEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.029745 | 0.000069 | 0.23% | 0.029138 | 0.029822 | 0.028398 | 1,165,625.00 |
| 04 May 2024 | 0.029675 | 0.000419 | 1.43% | 0.028659 | 0.029911 | 0.028625 | 240,469.00 |
| 03 May 2024 | 0.029256 | 0.000582 | 2.03% | 0.027565 | 0.029472 | 0.027064 | 917,124.00 |
| 02 May 2024 | 0.028674 | 0.002508 | 9.58% | 0.026161 | 0.028681 | 0.025055 | 1,690,463.00 |
| 01 May 2024 | 0.026166 | -0.000094 | -0.36% | 0.02559 | 0.026577 | 0.024235 | 806,083.00 |
| 30 Abr 2024 | 0.026261 | -0.001727 | -6.17% | 0.027381 | 0.027981 | 0.024789 | 2,318,317.00 |
| 29 Abr 2024 | 0.027987 | -0.000266 | -0.94% | 0.027382 | 0.029028 | 0.022383 | 1,239,521.00 |
| 28 Abr 2024 | 0.028253 | -0.000826 | -2.84% | 0.029115 | 0.029913 | 0.028188 | 436,455.00 |
| 27 Abr 2024 | 0.02908 | 0.000431 | 1.50% | 0.02803 | 0.029158 | 0.02754 | 1,063,594.00 |
| 26 Abr 2024 | 0.028649 | -0.00142 | -4.72% | 0.030078 | 0.030093 | 0.027869 | 1,211,668.00 |
| 25 Abr 2024 | 0.030069 | 0.000608 | 2.06% | 0.029448 | 0.030838 | 0.027975 | 1,299,704.00 |
| 24 Abr 2024 | 0.029461 | -0.002177 | -6.88% | 0.031101 | 0.032556 | 0.029241 | 1,179,796.00 |
| 23 Abr 2024 | 0.031638 | 0.000248 | 0.79% | 0.031351 | 0.031679 | 0.030338 | 1,873,720.00 |
| 22 Abr 2024 | 0.03139 | 0.000843 | 2.76% | 0.027382 | 0.032182 | 0.022383 | 2,321,565.00 |
| 21 Abr 2024 | 0.030547 | 0.000034 | 0.11% | 0.030439 | 0.03152 | 0.029598 | 1,139,738.00 |
| 20 Abr 2024 | 0.030513 | 0.002834 | 10.24% | 0.028116 | 0.031093 | 0.027483 | 1,192,012.00 |
| 19 Abr 2024 | 0.027679 | 0.000219 | 0.80% | 0.027382 | 0.029028 | 0.025254 | 1,117,923.00 |
| 18 Abr 2024 | 0.02746 | 0.000986 | 3.73% | 0.025925 | 0.029119 | 0.02526 | 2,140,119.00 |
| 17 Abr 2024 | 0.026474 | -0.001128 | -4.09% | 0.027654 | 0.027838 | 0.024211 | 912,045.00 |
| 16 Abr 2024 | 0.027602 | 0.001333 | 5.07% | 0.026294 | 0.027835 | 0.024654 | 755,149.00 |
| 15 Abr 2024 | 0.02627 | -0.002127 | -7.49% | 0.03951 | 0.040557 | 0.026031 | 2,808,900.00 |
| 14 Abr 2024 | 0.028397 | 0.000032 | 0.11% | 0.028581 | 0.028983 | 0.025575 | 1,472,063.00 |
| 13 Abr 2024 | 0.028365 | -0.004543 | -13.81% | 0.032946 | 0.032946 | 0.025204 | 5,217,934.00 |
| 12 Abr 2024 | 0.032908 | -0.006935 | -17.41% | 0.039881 | 0.04106 | 0.030565 | 2,360,815.00 |
| 11 Abr 2024 | 0.039843 | -0.000868 | -2.13% | 0.039979 | 0.041765 | 0.038416 | 773,851.00 |
| 10 Abr 2024 | 0.040712 | 0.001167 | 2.95% | 0.03951 | 0.041438 | 0.038574 | 1,027,378.00 |
| 09 Abr 2024 | 0.039545 | -0.002627 | -6.23% | 0.040866 | 0.042617 | 0.03949 | 996,989.00 |
| 08 Abr 2024 | 0.042172 | -0.001422 | -3.26% | 0.041115 | 0.045233 | 0.038821 | 3,790,184.00 |
| 07 Abr 2024 | 0.043594 | 0.001551 | 3.69% | 0.041973 | 0.043636 | 0.040716 | 1,260,324.00 |
| 06 Abr 2024 | 0.042044 | 0.000612 | 1.48% | 0.041284 | 0.042523 | 0.040128 | 1,593,957.00 |
| 05 Abr 2024 | 0.041432 | 0.00036 | 0.88% | 0.041115 | 0.041432 | 0.038821 | 1,844,594.00 |
| 04 Abr 2024 | 0.041072 | 0.001964 | 5.02% | 0.038963 | 0.042873 | 0.03855 | 2,305,882.00 |
| 03 Abr 2024 | 0.039108 | -0.000458 | -1.16% | 0.038997 | 0.040639 | 0.038022 | 2,904,516.00 |
| 02 Abr 2024 | 0.039566 | -0.003344 | -7.79% | 0.042181 | 0.042761 | 0.037741 | 990,682.00 |
| 01 Abr 2024 | 0.04291 | -0.000694 | -1.59% | 0.036563 | 0.043267 | 0.036235 | 1,275,318.00 |
| 31 Mar 2024 | 0.043605 | 0.000959 | 2.25% | 0.042646 | 0.04484 | 0.041514 | 1,289,067.00 |
| 30 Mar 2024 | 0.042646 | -0.000127 | -0.30% | 0.042216 | 0.045396 | 0.042134 | 2,205,289.00 |
| 29 Mar 2024 | 0.042772 | 0.00019 | 0.45% | 0.042639 | 0.043396 | 0.04072 | 851,337.00 |
| 28 Mar 2024 | 0.042582 | 0.002324 | 5.77% | 0.040453 | 0.044334 | 0.039155 | 9,221,362.00 |
| 27 Mar 2024 | 0.040258 | -0.000436 | -1.07% | 0.040 | 0.041775 | 0.038581 | 1,756,805.00 |
| 26 Mar 2024 | 0.040695 | -0.001112 | -2.66% | 0.041168 | 0.043314 | 0.039807 | 1,515,772.00 |
| 25 Mar 2024 | 0.041807 | 0.001972 | 4.95% | 0.036563 | 0.042303 | 0.036235 | 2,444,776.00 |
| 24 Mar 2024 | 0.039835 | 0.001132 | 2.93% | 0.03861 | 0.040518 | 0.037839 | 584,633.00 |
| 23 Mar 2024 | 0.038702 | 0.001061 | 2.82% | 0.037173 | 0.040663 | 0.036552 | 1,763,578.00 |
| 22 Mar 2024 | 0.037642 | 0.000862 | 2.34% | 0.035721 | 0.038112 | 0.035448 | 1,414,776.00 |
| 21 Mar 2024 | 0.03678 | 0.000754 | 2.09% | 0.035972 | 0.037637 | 0.034749 | 1,011,417.00 |
| 20 Mar 2024 | 0.036026 | 0.002281 | 6.76% | 0.033685 | 0.03671 | 0.032314 | 2,314,592.00 |
| 19 Mar 2024 | 0.033744 | -0.003634 | -9.72% | 0.036772 | 0.037611 | 0.0327 | 2,372,768.00 |
| 18 Mar 2024 | 0.037379 | -0.002195 | -5.55% | 0.036563 | 0.039688 | 0.022383 | 1,143,509.00 |
| 17 Mar 2024 | 0.039573 | 0.00347 | 9.61% | 0.036563 | 0.039902 | 0.035114 | 2,577,537.00 |
| 16 Mar 2024 | 0.036103 | -0.004237 | -10.50% | 0.039665 | 0.041488 | 0.035835 | 1,964,939.00 |
| 15 Mar 2024 | 0.040341 | 0.000166 | 0.41% | 0.041343 | 0.042944 | 0.038109 | 2,477,240.00 |
| 14 Mar 2024 | 0.040175 | -0.002542 | -5.95% | 0.041343 | 0.042944 | 0.03856 | 1,224,139.00 |
| 13 Mar 2024 | 0.042716 | 0.002153 | 5.31% | 0.039985 | 0.042822 | 0.039181 | 3,481,690.00 |
| 12 Mar 2024 | 0.040563 | -0.000041 | -0.10% | 0.039273 | 0.041508 | 0.038319 | 5,483,881.00 |
| 11 Mar 2024 | 0.040604 | 0.001473 | 3.76% | 0.037315 | 0.040995 | 0.036614 | 3,540,364.00 |
| 10 Mar 2024 | 0.039132 | -0.000917 | -2.29% | 0.040049 | 0.041438 | 0.037995 | 2,935,862.00 |
| 09 Mar 2024 | 0.040048 | 0.001375 | 3.55% | 0.038748 | 0.040686 | 0.038625 | 3,409,518.00 |
| 08 Mar 2024 | 0.038674 | 0.001342 | 3.59% | 0.037315 | 0.039511 | 0.036394 | 2,969,435.00 |
| 07 Mar 2024 | 0.037332 | 0.000921 | 2.53% | 0.035774 | 0.037836 | 0.035594 | 2,255,558.00 |
| 06 Mar 2024 | 0.03641 | 0.001368 | 3.90% | 0.034063 | 0.036637 | 0.033395 | 2,375,347.00 |
| 05 Mar 2024 | 0.035042 | -0.002389 | -6.38% | 0.03702 | 0.038034 | 0.029846 | 4,652,116.00 |
| 04 Mar 2024 | 0.037431 | -0.000334 | -0.88% | 0.032548 | 0.038534 | 0.032548 | 7,000,641.00 |
| 03 Mar 2024 | 0.037765 | 0.001708 | 4.74% | 0.035402 | 0.038485 | 0.035246 | 3,768,874.00 |
| 02 Mar 2024 | 0.036057 | 0.000308 | 0.86% | 0.035084 | 0.0361 | 0.034206 | 1,521,458.00 |
| 01 Mar 2024 | 0.03575 | 0.002274 | 6.79% | 0.033902 | 0.035885 | 0.033105 | 1,857,370.00 |
| 29 Feb 2024 | 0.033476 | 0.000662 | 2.02% | 0.032548 | 0.034927 | 0.03184 | 3,715,022.00 |
| 28 Feb 2024 | 0.032814 | -0.000278 | -0.84% | 0.032585 | 0.034247 | 0.031016 | 8,223,700.00 |
| 27 Feb 2024 | 0.033092 | 0.001582 | 5.02% | 0.032067 | 0.033116 | 0.030855 | 2,154,328.00 |
| 26 Feb 2024 | 0.031509 | -0.00054 | -1.68% | 0.029521 | 0.032374 | 0.022383 | 4,814,626.00 |
| 25 Feb 2024 | 0.03205 | 0.000144 | 0.45% | 0.031434 | 0.033017 | 0.030956 | 6,127,008.00 |
| 24 Feb 2024 | 0.031906 | 0.001359 | 4.45% | 0.030017 | 0.032469 | 0.030017 | 2,293,938.00 |
| 23 Feb 2024 | 0.030547 | -0.000239 | -0.78% | 0.030816 | 0.03129 | 0.029766 | 1,413,179.00 |
| 22 Feb 2024 | 0.030786 | -0.000856 | -2.71% | 0.031098 | 0.032402 | 0.030322 | 3,641,121.00 |
| 21 Feb 2024 | 0.031642 | 0.001157 | 3.79% | 0.029521 | 0.032591 | 0.028739 | 7,621,276.00 |
| 20 Feb 2024 | 0.030485 | -0.000256 | -0.83% | 0.030283 | 0.031977 | 0.028845 | 4,450,987.00 |
| 19 Feb 2024 | 0.030741 | -0.000673 | -2.14% | 0.028928 | 0.042562 | 0.027914 | 25,980,367.00 |
| 18 Feb 2024 | 0.031413 | -0.001245 | -3.81% | 0.033079 | 0.034054 | 0.030708 | 11,772,567.00 |
| 17 Feb 2024 | 0.032658 | -0.003681 | -10.13% | 0.035836 | 0.036825 | 0.030692 | 29,932,917.00 |
| 16 Feb 2024 | 0.036339 | 0.007385 | 25.50% | 0.028928 | 0.042946 | 0.027914 | 78,821,565.00 |
| 15 Feb 2024 | 0.028955 | 0.000438 | 1.54% | 0.028054 | 0.030002 | 0.027906 | 2,193,342.00 |
| 14 Feb 2024 | 0.028516 | 0.001136 | 4.15% | 0.026909 | 0.028901 | 0.026699 | 838,216.00 |
| 13 Feb 2024 | 0.02738 | 0.000519 | 1.93% | 0.027279 | 0.028056 | 0.026436 | 773,242.00 |
| 12 Feb 2024 | 0.026861 | 0.00064 | 2.44% | 0.023931 | 0.02734 | 0.023931 | 7,568,579.00 |
| 11 Feb 2024 | 0.026222 | -0.000217 | -0.82% | 0.026393 | 0.027211 | 0.02564 | 1,327,520.00 |
| 10 Feb 2024 | 0.026439 | -0.000306 | -1.14% | 0.026796 | 0.027563 | 0.025512 | 6,784,129.00 |
| 09 Feb 2024 | 0.026745 | 0.001509 | 5.98% | 0.025282 | 0.027284 | 0.024361 | 2,986,397.00 |
| 08 Feb 2024 | 0.025236 | -0.000231 | -0.91% | 0.025087 | 0.025745 | 0.024294 | 631,879.00 |
| 07 Feb 2024 | 0.025467 | 0.001027 | 4.20% | 0.024453 | 0.025522 | 0.023969 | 364,815.00 |
| 06 Feb 2024 | 0.024439 | -0.000193 | -0.78% | 0.024643 | 0.024971 | 0.023878 | 294,469.00 |
