Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dock | DOCKUSD | Cripto | 21,232,118 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002165 | -6.72% | 0.030077 | 0.030077 | 0.030077 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.032242 | 0.032259 | 0.029775 | 0.032242 | 0.012508 - 0.065021 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 14:08:05 | 23.75 | 0.03008 | USD |
Resumen Histórico DOCKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.029157 | 0.062985 | 0.026629 | 1,446,293.26 | 0.00092 | 3.16% |
| 1 Month | 0.046 | 0.062985 | 0.025751 | 1,747,829.39 | -0.015923 | -34.62% |
| 3 Months | 0.025845 | 0.065021 | 0.025337 | 4,132,124.79 | 0.004232 | 16.38% |
| 6 Months | 0.016207 | 0.065021 | 0.013835 | 5,721,569.90 | 0.01387 | 85.58% |
| 1 Year | 0.021498 | 0.065021 | 0.012508 | 5,466,040.25 | 0.008579 | 39.90% |
| 3 Years | 0.115159 | 0.128366 | 0.012207 | 12,646,203.65 | -0.085082 | -73.88% |
| 5 Years | 0.013144 | 0.170722 | 0.002526 | 49,441,622.23 | 0.016933 | 128.83% |
DOCKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.032242 | 0.000784 | 2.49% | 0.031493 | 0.03307 | 0.029967 | 1,299,704.00 |
| 24 Abr 2024 | 0.031458 | -0.002398 | -7.08% | 0.033869 | 0.03486 | 0.031259 | 1,179,827.00 |
| 23 Abr 2024 | 0.033856 | 0.00042 | 1.26% | 0.0334 | 0.033896 | 0.032374 | 1,873,720.00 |
| 22 Abr 2024 | 0.033436 | 0.000941 | 2.90% | 0.044541 | 0.062985 | 0.032227 | 2,321,565.00 |
| 21 Abr 2024 | 0.032495 | 0.000038 | 0.12% | 0.03239 | 0.033501 | 0.031494 | 1,139,738.00 |
| 20 Abr 2024 | 0.032457 | 0.002994 | 10.16% | 0.02936 | 0.033123 | 0.02925 | 1,192,012.00 |
| 19 Abr 2024 | 0.029463 | 0.000246 | 0.84% | 0.029157 | 0.0309 | 0.026629 | 1,117,484.00 |
| 18 Abr 2024 | 0.029217 | 0.001007 | 3.57% | 0.02819 | 0.031093 | 0.026851 | 2,140,119.00 |
| 17 Abr 2024 | 0.028209 | -0.001102 | -3.76% | 0.029368 | 0.029574 | 0.025751 | 912,045.00 |
| 16 Abr 2024 | 0.029311 | 0.001398 | 5.01% | 0.027907 | 0.02957 | 0.026199 | 755,149.00 |
| 15 Abr 2024 | 0.027913 | -0.002351 | -7.77% | 0.044541 | 0.062671 | 0.027624 | 2,808,900.00 |
| 14 Abr 2024 | 0.030264 | 0.000601 | 2.03% | 0.03023 | 0.03029 | 0.026899 | 1,472,063.00 |
| 13 Abr 2024 | 0.029663 | -0.004572 | -13.35% | 0.034219 | 0.034894 | 0.026699 | 5,217,934.00 |
| 12 Abr 2024 | 0.034236 | -0.008507 | -19.90% | 0.042705 | 0.044013 | 0.033705 | 2,392,962.00 |
| 11 Abr 2024 | 0.042743 | -0.001002 | -2.29% | 0.043747 | 0.044874 | 0.041136 | 773,851.00 |
| 10 Abr 2024 | 0.043745 | 0.000855 | 1.99% | 0.042851 | 0.04451 | 0.041468 | 1,027,378.00 |
| 09 Abr 2024 | 0.04289 | -0.003004 | -6.55% | 0.044396 | 0.046266 | 0.042816 | 996,989.00 |
| 08 Abr 2024 | 0.045894 | -0.001321 | -2.80% | 0.044541 | 0.049007 | 0.043472 | 3,790,184.00 |
| 07 Abr 2024 | 0.047216 | 0.001705 | 3.75% | 0.045477 | 0.047277 | 0.044098 | 1,260,324.00 |
| 06 Abr 2024 | 0.045511 | 0.000636 | 1.42% | 0.044731 | 0.046061 | 0.043436 | 1,593,957.00 |
| 05 Abr 2024 | 0.044874 | 0.000379 | 0.85% | 0.044541 | 0.044875 | 0.04201 | 1,844,594.00 |
| 04 Abr 2024 | 0.044496 | 0.002166 | 5.12% | 0.042285 | 0.046545 | 0.041732 | 2,305,882.00 |
| 03 Abr 2024 | 0.04233 | -0.000226 | -0.53% | 0.041918 | 0.044085 | 0.040997 | 2,904,516.00 |
| 02 Abr 2024 | 0.042556 | -0.003561 | -7.72% | 0.045279 | 0.045904 | 0.040678 | 990,682.00 |
| 01 Abr 2024 | 0.046116 | -0.000921 | -1.96% | 0.027225 | 0.046635 | 0.026233 | 1,275,318.00 |
| 31 Mar 2024 | 0.047038 | 0.00106 | 2.31% | 0.046023 | 0.048378 | 0.044752 | 1,289,067.00 |
| 30 Mar 2024 | 0.045978 | -0.000155 | -0.34% | 0.045405 | 0.048989 | 0.04539 | 2,205,289.00 |
| 29 Mar 2024 | 0.046133 | 0.000138 | 0.30% | 0.046 | 0.046807 | 0.043986 | 857,957.00 |
| 28 Mar 2024 | 0.045995 | 0.002378 | 5.45% | 0.042396 | 0.048027 | 0.042368 | 9,221,362.00 |
| 27 Mar 2024 | 0.043617 | -0.000483 | -1.10% | 0.043402 | 0.045254 | 0.041741 | 1,756,805.00 |
| 26 Mar 2024 | 0.0441 | -0.001353 | -2.98% | 0.04466 | 0.047036 | 0.043146 | 1,515,772.00 |
