| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dock | DOCKUSD | Cripto | 14,243,005 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000737 | -3.46% | 0.02053 | 0.018843 | 0.021093 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.020984 | 0.022064 | 0.020507 | 0.021267 | 0.012207 - 0.055419 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 12:08:03 | 140.00 | 0.020632 | USD |
Resumen Histórico DOCKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01996 | 0.02581 | 0.013939 | 6,582,250.62 | 0.00057 | 2.86% |
| 1 Month | 0.025523 | 0.029201 | 0.013939 | 15,283,930.85 | -0.004992 | -19.56% |
| 3 Months | 0.015333 | 0.032785 | 0.013939 | 13,304,311.55 | 0.005197 | 33.89% |
| 6 Months | 0.020579 | 0.032785 | 0.012434 | 9,966,139.81 | -0.000049 | -0.24% |
| 1 Year | 0.053078 | 0.055419 | 0.012207 | 12,540,413.68 | -0.032548 | -61.32% |
| 3 Years | 0.003648 | 0.170722 | 0.003599 | 35,640,947.69 | 0.016882 | 462.72% |
| 5 Years | 0.077746 | 0.244444 | 0.002526 | 61,600,412.27 | -0.057216 | -73.59% |
DOCKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | 0.021299 | 0.000545 | 2.62% | 0.020746 | 0.021621 | 0.020213 | 2,782,750.00 |
| 28 Mar 2023 | 0.020754 | 0.000917 | 4.62% | 0.013976 | 0.02581 | 0.013939 | 3,708,739.00 |
| 27 Mar 2023 | 0.019837 | -0.001448 | -6.80% | 0.021555 | 0.02157 | 0.019431 | 15,490,428.00 |
| 26 Mar 2023 | 0.021285 | -0.000441 | -2.03% | 0.021437 | 0.022171 | 0.019425 | 3,594,738.00 |
| 25 Mar 2023 | 0.021727 | 0.000868 | 4.16% | 0.020919 | 0.022019 | 0.020545 | 10,804,868.00 |
| 24 Mar 2023 | 0.020859 | 0.000138 | 0.67% | 0.020721 | 0.021121 | 0.018715 | 5,036,637.00 |
| 23 Mar 2023 | 0.020721 | 0.000769 | 3.85% | 0.01996 | 0.020974 | 0.019599 | 4,657,590.00 |
| 22 Mar 2023 | 0.019952 | -0.000886 | -4.25% | 0.020864 | 0.021256 | 0.019407 | 3,509,372.00 |
| 21 Mar 2023 | 0.020837 | 0.000278 | 1.35% | 0.013976 | 0.026378 | 0.013939 | 15,768,421.00 |
| 20 Mar 2023 | 0.020559 | -0.001972 | -8.75% | 0.013976 | 0.022256 | 0.013939 | 13,955,535.00 |
| 19 Mar 2023 | 0.022531 | 0.000675 | 3.09% | 0.021896 | 0.023048 | 0.02128 | 7,978,378.00 |
| 18 Mar 2023 | 0.021856 | -0.000597 | -2.66% | 0.02252 | 0.023514 | 0.02181 | 5,808,011.00 |
| 17 Mar 2023 | 0.022453 | 0.000409 | 1.85% | 0.021771 | 0.022695 | 0.019749 | 20,245,749.00 |
| 16 Mar 2023 | 0.022045 | 0.000341 | 1.57% | 0.021722 | 0.022781 | 0.021299 | 4,298,422.00 |
| 15 Mar 2023 | 0.021703 | -0.001344 | -5.83% | 0.023549 | 0.023764 | 0.0213 | 5,481,452.00 |
| 14 Mar 2023 | 0.023048 | 0.000585 | 2.60% | 0.022502 | 0.023936 | 0.02118 | 10,872,245.00 |
| 13 Mar 2023 | 0.022463 | 0.001332 | 6.30% | 0.013976 | 0.023196 | 0.013939 | 70,632,237.00 |
| 12 Mar 2023 | 0.02113 | 0.00097 | 4.81% | 0.020395 | 0.021452 | 0.019548 | 4,147,940.00 |
| 11 Mar 2023 | 0.02016 | -0.000735 | -3.52% | 0.021074 | 0.021918 | 0.019613 | 8,878,518.00 |
| 10 Mar 2023 | 0.020895 | 0.00057 | 2.81% | 0.020337 | 0.021057 | 0.018449 | 7,461,620.00 |
| 09 Mar 2023 | 0.020325 | -0.001607 | -7.33% | 0.022134 | 0.02335 | 0.01976 | 7,866,639.00 |
| 08 Mar 2023 | 0.021932 | -0.001807 | -7.61% | 0.024052 | 0.024396 | 0.021667 | 4,307,472.00 |
| 07 Mar 2023 | 0.023738 | -0.001118 | -4.50% | 0.024885 | 0.025218 | 0.023586 | 1,104,856.00 |
| 06 Mar 2023 | 0.024856 | -0.000018 | -0.07% | 0.013976 | 0.026429 | 0.013939 | 66,385,353.00 |
| 05 Mar 2023 | 0.024874 | 0.000748 | 3.10% | 0.024585 | 0.025809 | 0.023936 | 17,756,006.00 |
| 04 Mar 2023 | 0.024126 | -0.002253 | -8.54% | 0.026137 | 0.027527 | 0.023589 | 21,777,282.00 |
| 03 Mar 2023 | 0.026379 | 0.001517 | 6.10% | 0.024872 | 0.029201 | 0.022581 | 74,807,069.00 |
| 02 Mar 2023 | 0.024862 | -0.000202 | -0.81% | 0.025523 | 0.025619 | 0.024023 | 8,831,720.00 |