Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dogecoin 2.0 | DOGE2UST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0003 | 13.64% | 0.0025 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0022 | 0.0025 | 0.0022 | 0.0022 | 0.000181 - 0.039 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 01:19:48 | 4.37 | 0.0025 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.010925 | 4.37 | DOGE2 | |||
Resumen Histórico DOGE2UST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0034 | 0.0042 | 0.0022 | 2,666.91 | -0.0009 | -26.47% |
| 1 Month | 0.0063 | 0.016025 | 0.001499 | 3,527.73 | -0.0038 | -60.32% |
| 3 Months | 0.000228 | 0.039 | 0.000228 | 17,816.85 | 0.002272 | 996.49% |
| 6 Months | 0.000449 | 0.039 | 0.000201 | 17,502.38 | 0.002051 | 456.79% |
| 1 Year | 0.00069 | 0.039 | 0.000181 | 12,740.03 | 0.00181 | 262.32% |
| 3 Years | 0.053713 | 0.069 | 0.000181 | 114,635.74 | -0.051213 | -95.35% |
| 5 Years | 0.053713 | 0.069 | 0.000181 | 114,635.74 | -0.051213 | -95.35% |
DOGE2UST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0022 | -0.00055 | -20.00% | 0.00275 | 0.00275 | 0.0022 | 2,566.00 |
| 20 May 2024 | 0.00275 | -0.0001 | -3.51% | 0.0028 | 0.0028 | 0.00221 | 2,302.00 |
| 19 May 2024 | 0.00285 | -0.00025 | -8.06% | 0.0031 | 0.0031 | 0.0022 | 1,502.00 |
| 18 May 2024 | 0.0031 | 0.0003 | 10.71% | 0.002207 | 0.00375 | 0.0022 | 1,619.00 |
| 17 May 2024 | 0.0028 | -0.00134 | -32.37% | 0.00414 | 0.00414 | 0.0028 | 5,022.00 |
| 16 May 2024 | 0.00414 | 0.00073 | 21.41% | 0.00341 | 0.0042 | 0.00341 | 2,591.00 |
| 15 May 2024 | 0.00341 | -0.00109 | -24.22% | 0.0034 | 0.00341 | 0.0034 | 3,063.00 |
| 14 May 2024 | 0.0045 | 0.0011 | 32.35% | 0.0034 | 0.00459 | 0.003063 | 3,627.00 |
| 13 May 2024 | 0.0034 | -0.0005 | -12.82% | 0.0048 | 0.0048 | 0.0034 | 2,502.00 |
| 12 May 2024 | 0.0039 | 0.00028 | 7.73% | 0.00362 | 0.0039 | 0.00362 | 470.00 |
| 11 May 2024 | 0.00362 | -0.012405 | -77.41% | 0.016025 | 0.016025 | 0.00362 | 356.00 |
| 10 May 2024 | 0.016025 | 0.00 | 0.00% | 0.016025 | 0.016025 | 0.016025 | 0.00 |
| 09 May 2024 | 0.016025 | 0.011825 | 281.55% | 0.016025 | 0.016025 | 0.016025 | 0.00 |
| 08 May 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
| 07 May 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0052 | 0.0042 | 600.00 |
| 06 May 2024 | 0.0042 | -0.000381 | -8.32% | 0.004581 | 0.004581 | 0.0042 | 1,492.00 |
| 05 May 2024 | 0.004581 | 0.00 | 0.00% | 0.004581 | 0.004581 | 0.0042 | 186.00 |
| 04 May 2024 | 0.004581 | -0.000319 | -6.51% | 0.0049 | 0.0052 | 0.004581 | 3,219.00 |
| 03 May 2024 | 0.0049 | -0.0005 | -9.26% | 0.016025 | 0.016025 | 0.00435 | 479.00 |
| 02 May 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| 01 May 2024 | 0.0054 | 0.0012 | 28.57% | 0.0042 | 0.0054 | 0.0042 | 23.00 |
| 30 Abr 2024 | 0.0042 | -0.0012 | -22.22% | 0.0054 | 0.0054 | 0.0042 | 1,108.00 |
| 29 Abr 2024 | 0.0054 | 0.0011 | 25.58% | 0.001499 | 0.0054 | 0.001499 | 562.00 |
| 28 Abr 2024 | 0.0043 | -0.0013 | -23.21% | 0.0056 | 0.0056 | 0.00421 | 6,925.00 |
| 27 Abr 2024 | 0.0056 | 0.0011 | 24.44% | 0.0045 | 0.0056 | 0.0042 | 2,462.00 |
| 26 Abr 2024 | 0.0045 | -0.0013 | -22.41% | 0.0058 | 0.0059 | 0.0045 | 438.00 |
| 25 Abr 2024 | 0.0058 | -0.0005 | -7.94% | 0.0063 | 0.0063 | 0.0045 | 2,551.00 |
| 24 Abr 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.016025 | 0.0045 | 38,989.00 |
| 23 Abr 2024 | 0.0063 | 0.0001 | 1.61% | 0.0062 | 0.016025 | 0.005 | 477.00 |
| 22 Abr 2024 | 0.0062 | 0.0002 | 3.33% | 0.0059 | 0.006989 | 0.0058 | 6,473.00 |
| 21 Abr 2024 | 0.006 | 0.00081 | 15.61% | 0.00519 | 0.006 | 0.004819 | 2,055.00 |
| 20 Abr 2024 | 0.00519 | -0.00081 | -13.50% | 0.006 | 0.006099 | 0.005157 | 3,523.00 |
