Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DOGE2UST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.001236 | 0.00 | 0.00% | 0.001236 | 0.001236 | 0.001236 | 1,616.00 |
| 19 Jun 2024 | 0.001236 | 0.00000600 | 0.49% | 0.00123 | 0.001236 | 0.00123 | 11,047.00 |
| 18 Jun 2024 | 0.00123 | -0.00047 | -27.65% | 0.016025 | 0.016025 | 0.00123 | 178.00 |
| 17 Jun 2024 | 0.0017 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 Jun 2024 | 0.0017 | -0.014325 | -89.39% | 0.016025 | 0.016025 | 0.0017 | 703.00 |
| 15 Jun 2024 | 0.016025 | 0.00 | 0.00% | 0.016025 | 0.016025 | 0.016025 | 0.00 |
| 14 Jun 2024 | 0.016025 | 0.014275 | 815.71% | 0.016025 | 0.016025 | 0.016025 | 0.00 |
| 13 Jun 2024 | 0.00175 | 0.00 | 0.00% | 0.00175 | 0.00175 | 0.00175 | 0.00 |
| 12 Jun 2024 | 0.00175 | -0.00045 | -20.45% | 0.0022 | 0.00221 | 0.001563 | 19,145.00 |
| 11 Jun 2024 | 0.0022 | -0.00095 | -30.16% | 0.00315 | 0.00315 | 0.0022 | 604.00 |
| 10 Jun 2024 | 0.00315 | 0.001019 | 47.82% | 0.002131 | 0.003404 | 0.002131 | 725.00 |
| 09 Jun 2024 | 0.002131 | -0.001219 | -36.39% | 0.016025 | 0.016025 | 0.002131 | 234.00 |
| 08 Jun 2024 | 0.00335 | 0.00 | 0.00% | 0.00335 | 0.00335 | 0.00335 | 0.00 |
| 07 Jun 2024 | 0.00335 | 0.00005 | 1.52% | 0.0033 | 0.00345 | 0.0033 | 2,099.00 |
| 06 Jun 2024 | 0.0033 | 0.00035 | 11.86% | 0.00295 | 0.016025 | 0.00295 | 1,900.00 |
| 05 Jun 2024 | 0.00295 | 0.00075 | 34.09% | 0.0022 | 0.00295 | 0.0022 | 1,807.00 |
| 04 Jun 2024 | 0.0022 | 0.000034 | 1.57% | 0.002166 | 0.0022 | 0.002166 | 13.00 |
| 03 Jun 2024 | 0.002166 | 0.000066 | 3.14% | 0.0021 | 0.0034 | 0.0021 | 6,935.00 |
| 02 Jun 2024 | 0.0021 | -0.0015 | -41.67% | 0.0036 | 0.0036 | 0.0021 | 501.00 |
| 01 Jun 2024 | 0.0036 | -0.00005 | -1.37% | 0.00365 | 0.00365 | 0.00227 | 5,095.00 |
| 31 May 2024 | 0.00365 | -0.00005 | -1.35% | 0.016025 | 0.016025 | 0.00365 | 650.00 |
| 30 May 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
| 29 May 2024 | 0.0037 | 0.0001 | 2.78% | 0.0036 | 0.0037 | 0.0035 | 3,064.00 |
| 28 May 2024 | 0.0036 | 0.00112 | 45.16% | 0.00248 | 0.0037 | 0.00248 | 4,321.00 |
| 27 May 2024 | 0.00248 | 0.00067 | 37.02% | 0.0028 | 0.00285 | 0.002472 | 8,543.00 |
| 26 May 2024 | 0.00181 | 0.0001 | 5.85% | 0.016025 | 0.016025 | 0.00181 | 212.00 |
| 25 May 2024 | 0.00171 | 0.00 | 0.00% | 0.00171 | 0.00171 | 0.00171 | 0.00 |
| 24 May 2024 | 0.00171 | -0.000577 | -25.23% | 0.002287 | 0.002287 | 0.00171 | 1,245.00 |
| 23 May 2024 | 0.002287 | -0.000213 | -8.52% | 0.0025 | 0.0026 | 0.002287 | 7,006.00 |
| 22 May 2024 | 0.0025 | 0.0003 | 13.64% | 0.0022 | 0.0025 | 0.0022 | 4.00 |
| 21 May 2024 | 0.0022 | -0.00055 | -20.00% | 0.00275 | 0.00275 | 0.0022 | 2,566.00 |
| 20 May 2024 | 0.00275 | -0.0001 | -3.51% | 0.0028 | 0.0028 | 0.00221 | 2,302.00 |
| 19 May 2024 | 0.00285 | -0.00025 | -8.06% | 0.0031 | 0.0031 | 0.0022 | 1,502.00 |
| 18 May 2024 | 0.0031 | 0.0003 | 10.71% | 0.002207 | 0.00375 | 0.0022 | 1,619.00 |
| 17 May 2024 | 0.0028 | -0.00134 | -32.37% | 0.00414 | 0.00414 | 0.0028 | 5,022.00 |
| 16 May 2024 | 0.00414 | 0.00073 | 21.41% | 0.00341 | 0.0042 | 0.00341 | 2,591.00 |
| 15 May 2024 | 0.00341 | -0.00109 | -24.22% | 0.0034 | 0.00341 | 0.0034 | 3,063.00 |
| 14 May 2024 | 0.0045 | 0.0011 | 32.35% | 0.0034 | 0.00459 | 0.003063 | 3,627.00 |
| 13 May 2024 | 0.0034 | -0.0005 | -12.82% | 0.0048 | 0.0048 | 0.0034 | 2,502.00 |
| 12 May 2024 | 0.0039 | 0.00028 | 7.73% | 0.00362 | 0.0039 | 0.00362 | 470.00 |
| 11 May 2024 | 0.00362 | -0.012405 | -77.41% | 0.016025 | 0.016025 | 0.00362 | 356.00 |
| 10 May 2024 | 0.016025 | 0.00 | 0.00% | 0.016025 | 0.016025 | 0.016025 | 0.00 |
| 09 May 2024 | 0.016025 | 0.011825 | 281.55% | 0.016025 | 0.016025 | 0.016025 | 0.00 |
| 08 May 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
| 07 May 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0052 | 0.0042 | 600.00 |
| 06 May 2024 | 0.0042 | -0.000381 | -8.32% | 0.004581 | 0.004581 | 0.0042 | 1,492.00 |
| 05 May 2024 | 0.004581 | 0.00 | 0.00% | 0.004581 | 0.004581 | 0.0042 | 186.00 |
| 04 May 2024 | 0.004581 | -0.000319 | -6.51% | 0.0049 | 0.0052 | 0.004581 | 3,219.00 |
| 03 May 2024 | 0.0049 | -0.0005 | -9.26% | 0.016025 | 0.016025 | 0.00435 | 479.00 |
| 02 May 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| 01 May 2024 | 0.0054 | 0.0012 | 28.57% | 0.0042 | 0.0054 | 0.0042 | 23.00 |
| 30 Abr 2024 | 0.0042 | -0.0012 | -22.22% | 0.0054 | 0.0054 | 0.0042 | 1,108.00 |
| 29 Abr 2024 | 0.0054 | 0.0011 | 25.58% | 0.001499 | 0.0054 | 0.001499 | 562.00 |
| 28 Abr 2024 | 0.0043 | -0.0013 | -23.21% | 0.0056 | 0.0056 | 0.00421 | 6,925.00 |
| 27 Abr 2024 | 0.0056 | 0.0011 | 24.44% | 0.0045 | 0.0056 | 0.0042 | 2,462.00 |
| 26 Abr 2024 | 0.0045 | -0.0013 | -22.41% | 0.0058 | 0.0059 | 0.0045 | 438.00 |
| 25 Abr 2024 | 0.0058 | -0.0005 | -7.94% | 0.0063 | 0.0063 | 0.0045 | 2,551.00 |
| 24 Abr 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.016025 | 0.0045 | 38,989.00 |
| 23 Abr 2024 | 0.0063 | 0.0001 | 1.61% | 0.0062 | 0.016025 | 0.005 | 477.00 |
| 22 Abr 2024 | 0.0062 | 0.0002 | 3.33% | 0.0059 | 0.006989 | 0.0058 | 6,473.00 |
| 21 Abr 2024 | 0.006 | 0.00081 | 15.61% | 0.00519 | 0.006 | 0.004819 | 2,055.00 |
| 20 Abr 2024 | 0.00519 | -0.00081 | -13.50% | 0.006 | 0.006099 | 0.005157 | 3,523.00 |
| 19 Abr 2024 | 0.006 | -0.0001 | -1.64% | 0.0061 | 0.0061 | 0.006 | 164.00 |
| 18 Abr 2024 | 0.0061 | -0.0012 | -16.44% | 0.0073 | 0.016025 | 0.006009 | 350.00 |
| 17 Abr 2024 | 0.0073 | 0.00132 | 22.07% | 0.00598 | 0.0073 | 0.005901 | 12,940.00 |
| 16 Abr 2024 | 0.00598 | 0.00007 | 1.18% | 0.00591 | 0.016025 | 0.0059 | 7,380.00 |
| 15 Abr 2024 | 0.00591 | -0.00007 | -1.17% | 0.00591 | 0.00591 | 0.00591 | 6,627.00 |
| 14 Abr 2024 | 0.00598 | -0.00091 | -13.21% | 0.00689 | 0.00689 | 0.00598 | 90.00 |
| 13 Abr 2024 | 0.00689 | -0.00031 | -4.31% | 0.0072 | 0.016025 | 0.0061 | 863.00 |
| 12 Abr 2024 | 0.0072 | 0.00125 | 21.01% | 0.00595 | 0.00765 | 0.00595 | 11,543.00 |
| 11 Abr 2024 | 0.00595 | 0.00005 | 0.85% | 0.0059 | 0.008 | 0.0059 | 1,634.00 |
| 10 Abr 2024 | 0.0059 | -0.0037 | -38.54% | 0.0096 | 0.0096 | 0.0056 | 15,452.00 |
| 09 Abr 2024 | 0.0096 | 0.003058 | 46.74% | 0.006542 | 0.0097 | 0.005156 | 4,896.00 |
| 08 Abr 2024 | 0.006542 | 0.002192 | 50.39% | 0.00653 | 0.006542 | 0.004919 | 119,950.00 |
| 07 Abr 2024 | 0.00435 | 0.00055 | 14.47% | 0.0038 | 0.016025 | 0.0038 | 16,526.00 |
| 06 Abr 2024 | 0.0038 | -0.000655 | -14.70% | 0.004455 | 0.004455 | 0.003611 | 4,059.00 |
| 05 Abr 2024 | 0.004455 | 0.000845 | 23.41% | 0.00361 | 0.004455 | 0.00361 | 153.00 |
| 04 Abr 2024 | 0.00361 | -0.000946 | -20.76% | 0.004556 | 0.0051 | 0.0036 | 11,279.00 |
| 03 Abr 2024 | 0.004556 | -0.001124 | -19.79% | 0.00568 | 0.016025 | 0.00445 | 18,237.00 |
| 02 Abr 2024 | 0.00568 | 0.00118 | 26.22% | 0.0045 | 0.006324 | 0.0044 | 23,780.00 |
| 01 Abr 2024 | 0.0045 | -0.00203 | -31.09% | 0.0042 | 0.00635 | 0.0042 | 753.00 |
| 31 Mar 2024 | 0.00653 | 0.002508 | 62.36% | 0.004022 | 0.006544 | 0.004022 | 5,092.00 |
| 30 Mar 2024 | 0.004022 | 0.000022 | 0.55% | 0.004 | 0.016025 | 0.004 | 7,596.00 |
| 29 Mar 2024 | 0.004 | -0.001388 | -25.76% | 0.005388 | 0.00788 | 0.004 | 10,295.00 |
| 28 Mar 2024 | 0.005388 | 0.000908 | 20.27% | 0.00448 | 0.016025 | 0.00448 | 48,057.00 |
| 27 Mar 2024 | 0.00448 | -0.00012 | -2.61% | 0.0046 | 0.0046 | 0.0031 | 6,553.00 |
| 26 Mar 2024 | 0.0046 | -0.00238 | -34.10% | 0.00515 | 0.00569 | 0.003002 | 39,662.00 |
| 25 Mar 2024 | 0.00698 | 0.001456 | 26.36% | 0.0079 | 0.0079 | 0.005302 | 42,391.00 |
| 24 Mar 2024 | 0.005524 | -0.005476 | -49.78% | 0.011 | 0.011 | 0.005524 | 123,761.00 |
| 23 Mar 2024 | 0.011 | -0.001979 | -15.25% | 0.012979 | 0.039 | 0.00853 | 158,046.00 |
