ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

DOGE2UST Dogecoin 2.0

0.016025
0.00 (0.00%)
19:02:15 - Datos en tiempo real

DOGE2UST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.016025 0.014275 815.71% 0.016025 0.016025 0.016025 0.00
13 Jun 2024 0.00175 0.00 0.00% 0.00175 0.00175 0.00175 0.00
12 Jun 2024 0.00175 -0.00045 -20.45% 0.0022 0.00221 0.001563 19,145.00
11 Jun 2024 0.0022 -0.00095 -30.16% 0.00315 0.00315 0.0022 604.00
10 Jun 2024 0.00315 0.001019 47.82% 0.002131 0.003404 0.002131 725.00
09 Jun 2024 0.002131 -0.001219 -36.39% 0.016025 0.016025 0.002131 234.00
08 Jun 2024 0.00335 0.00 0.00% 0.00335 0.00335 0.00335 0.00
07 Jun 2024 0.00335 0.00005 1.52% 0.0033 0.00345 0.0033 2,099.00
06 Jun 2024 0.0033 0.00035 11.86% 0.00295 0.016025 0.00295 1,900.00
05 Jun 2024 0.00295 0.00075 34.09% 0.0022 0.00295 0.0022 1,807.00
04 Jun 2024 0.0022 0.000034 1.57% 0.002166 0.0022 0.002166 13.00
03 Jun 2024 0.002166 0.000066 3.14% 0.0021 0.0034 0.0021 6,935.00
02 Jun 2024 0.0021 -0.0015 -41.67% 0.0036 0.0036 0.0021 501.00
01 Jun 2024 0.0036 -0.00005 -1.37% 0.00365 0.00365 0.00227 5,095.00
31 May 2024 0.00365 -0.00005 -1.35% 0.016025 0.016025 0.00365 650.00
30 May 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0.00
29 May 2024 0.0037 0.0001 2.78% 0.0036 0.0037 0.0035 3,064.00
28 May 2024 0.0036 0.00112 45.16% 0.00248 0.0037 0.00248 4,321.00
27 May 2024 0.00248 0.00067 37.02% 0.0028 0.00285 0.002472 8,543.00
26 May 2024 0.00181 0.0001 5.85% 0.016025 0.016025 0.00181 212.00
25 May 2024 0.00171 0.00 0.00% 0.00171 0.00171 0.00171 0.00
24 May 2024 0.00171 -0.000577 -25.23% 0.002287 0.002287 0.00171 1,245.00
23 May 2024 0.002287 -0.000213 -8.52% 0.0025 0.0026 0.002287 7,006.00
22 May 2024 0.0025 0.0003 13.64% 0.0022 0.0025 0.0022 4.00
21 May 2024 0.0022 -0.00055 -20.00% 0.00275 0.00275 0.0022 2,566.00
20 May 2024 0.00275 -0.0001 -3.51% 0.0028 0.0028 0.00221 2,302.00
19 May 2024 0.00285 -0.00025 -8.06% 0.0031 0.0031 0.0022 1,502.00
18 May 2024 0.0031 0.0003 10.71% 0.002207 0.00375 0.0022 1,619.00
17 May 2024 0.0028 -0.00134 -32.37% 0.00414 0.00414 0.0028 5,022.00
16 May 2024 0.00414 0.00073 21.41% 0.00341 0.0042 0.00341 2,591.00
15 May 2024 0.00341 -0.00109 -24.22% 0.0034 0.00341 0.0034 3,063.00
14 May 2024 0.0045 0.0011 32.35% 0.0034 0.00459 0.003063 3,627.00
13 May 2024 0.0034 -0.0005 -12.82% 0.0048 0.0048 0.0034 2,502.00
12 May 2024 0.0039 0.00028 7.73% 0.00362 0.0039 0.00362 470.00
11 May 2024 0.00362 -0.012405 -77.41% 0.016025 0.016025 0.00362 356.00
10 May 2024 0.016025 0.00 0.00% 0.016025 0.016025 0.016025 0.00
09 May 2024 0.016025 0.011825 281.55% 0.016025 0.016025 0.016025 0.00
08 May 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0.00
07 May 2024 0.0042 0.00 0.00% 0.0042 0.0052 0.0042 600.00
06 May 2024 0.0042 -0.000381 -8.32% 0.004581 0.004581 0.0042 1,492.00
05 May 2024 0.004581 0.00 0.00% 0.004581 0.004581 0.0042 186.00
04 May 2024 0.004581 -0.000319 -6.51% 0.0049 0.0052 0.004581 3,219.00
03 May 2024 0.0049 -0.0005 -9.26% 0.016025 0.016025 0.00435 479.00
02 May 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0.00
01 May 2024 0.0054 0.0012 28.57% 0.0042 0.0054 0.0042 23.00
30 Abr 2024 0.0042 -0.0012 -22.22% 0.0054 0.0054 0.0042 1,108.00
29 Abr 2024 0.0054 0.0011 25.58% 0.001499 0.0054 0.001499 562.00
28 Abr 2024 0.0043 -0.0013 -23.21% 0.0056 0.0056 0.00421 6,925.00
27 Abr 2024 0.0056 0.0011 24.44% 0.0045 0.0056 0.0042 2,462.00
26 Abr 2024 0.0045 -0.0013 -22.41% 0.0058 0.0059 0.0045 438.00
25 Abr 2024 0.0058 -0.0005 -7.94% 0.0063 0.0063 0.0045 2,551.00
24 Abr 2024 0.0063 0.00 0.00% 0.0063 0.016025 0.0045 38,989.00
23 Abr 2024 0.0063 0.0001 1.61% 0.0062 0.016025 0.005 477.00
22 Abr 2024 0.0062 0.0002 3.33% 0.0059 0.006989 0.0058 6,473.00
21 Abr 2024 0.006 0.00081 15.61% 0.00519 0.006 0.004819 2,055.00
20 Abr 2024 0.00519 -0.00081 -13.50% 0.006 0.006099 0.005157 3,523.00
19 Abr 2024 0.006 -0.0001 -1.64% 0.0061 0.0061 0.006 164.00
18 Abr 2024 0.0061 -0.0012 -16.44% 0.0073 0.016025 0.006009 350.00
17 Abr 2024 0.0073 0.00132 22.07% 0.00598 0.0073 0.005901 12,940.00
16 Abr 2024 0.00598 0.00007 1.18% 0.00591 0.016025 0.0059 7,380.00
15 Abr 2024 0.00591 -0.00007 -1.17% 0.00591 0.00591 0.00591 6,627.00
14 Abr 2024 0.00598 -0.00091 -13.21% 0.00689 0.00689 0.00598 90.00
13 Abr 2024 0.00689 -0.00031 -4.31% 0.0072 0.016025 0.0061 863.00
12 Abr 2024 0.0072 0.00125 21.01% 0.00595 0.00765 0.00595 11,543.00
11 Abr 2024 0.00595 0.00005 0.85% 0.0059 0.008 0.0059 1,634.00
10 Abr 2024 0.0059 -0.0037 -38.54% 0.0096 0.0096 0.0056 15,452.00
09 Abr 2024 0.0096 0.003058 46.74% 0.006542 0.0097 0.005156 4,896.00
08 Abr 2024 0.006542 0.002192 50.39% 0.00653 0.006542 0.004919 119,950.00
07 Abr 2024 0.00435 0.00055 14.47% 0.0038 0.016025 0.0038 16,526.00
06 Abr 2024 0.0038 -0.000655 -14.70% 0.004455 0.004455 0.003611 4,059.00
05 Abr 2024 0.004455 0.000845 23.41% 0.00361 0.004455 0.00361 153.00
04 Abr 2024 0.00361 -0.000946 -20.76% 0.004556 0.0051 0.0036 11,279.00
03 Abr 2024 0.004556 -0.001124 -19.79% 0.00568 0.016025 0.00445 18,237.00
02 Abr 2024 0.00568 0.00118 26.22% 0.0045 0.006324 0.0044 23,780.00
01 Abr 2024 0.0045 -0.00203 -31.09% 0.0042 0.00635 0.0042 753.00
31 Mar 2024 0.00653 0.002508 62.36% 0.004022 0.006544 0.004022 5,092.00
30 Mar 2024 0.004022 0.000022 0.55% 0.004 0.016025 0.004 7,596.00
29 Mar 2024 0.004 -0.001388 -25.76% 0.005388 0.00788 0.004 10,295.00
28 Mar 2024 0.005388 0.000908 20.27% 0.00448 0.016025 0.00448 48,057.00
27 Mar 2024 0.00448 -0.00012 -2.61% 0.0046 0.0046 0.0031 6,553.00
26 Mar 2024 0.0046 -0.00238 -34.10% 0.00515 0.00569 0.003002 39,662.00
25 Mar 2024 0.00698 0.001456 26.36% 0.0079 0.0079 0.005302 42,391.00
24 Mar 2024 0.005524 -0.005476 -49.78% 0.011 0.011 0.005524 123,761.00
23 Mar 2024 0.011 -0.001979 -15.25% 0.012979 0.039 0.00853 158,046.00
22 Mar 2024 0.012979 0.007589 140.80% 0.00539 0.020 0.002612 220,901.00
21 Mar 2024 0.00539 0.004572 558.92% 0.000818 0.0055 0.000501 74,482.00
20 Mar 2024 0.000818 0.00 0.00% 0.000818 0.000818 0.000818 16,662.00
19 Mar 2024 0.000818 0.000407 99.03% 0.00043 0.000818 0.00043 15,537.00
18 Mar 2024 0.000411 0.00 0.00% 0.00000000 0.00000000 0.00000000 42.00
17 Mar 2024 0.000411 -0.000389 -48.63% 0.0008 0.000818 0.000402 11,599.00
16 Mar 2024 0.0008 0.00044 122.22% 0.016025 0.016025 0.0006 33,448.00