ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
Dow Jones
38,589.16
-0.15%
US Dollar vs MXN
18.4648
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,112.98
0.16%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Dogecoin 2.0 (Criptodivisas:DOGE2UST)

  6. Dogecoin 2.0 (Criptodivisas:DOGE2UST) Histórico

DOGE2UST Dogecoin 2.0

0.016025
0.00 (0.00%)
19:02:15 - Datos en tiempo real

DOGE2UST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.016025 0.014275 815.71% 0.016025 0.016025 0.016025 0.00
13 Jun 2024 0.00175 0.00 0.00% 0.00175 0.00175 0.00175 0.00
12 Jun 2024 0.00175 -0.00045 -20.45% 0.0022 0.00221 0.001563 19,145.00
11 Jun 2024 0.0022 -0.00095 -30.16% 0.00315 0.00315 0.0022 604.00
10 Jun 2024 0.00315 0.001019 47.82% 0.002131 0.003404 0.002131 725.00
09 Jun 2024 0.002131 -0.001219 -36.39% 0.016025 0.016025 0.002131 234.00
08 Jun 2024 0.00335 0.00 0.00% 0.00335 0.00335 0.00335 0.00
07 Jun 2024 0.00335 0.00005 1.52% 0.0033 0.00345 0.0033 2,099.00
06 Jun 2024 0.0033 0.00035 11.86% 0.00295 0.016025 0.00295 1,900.00
05 Jun 2024 0.00295 0.00075 34.09% 0.0022 0.00295 0.0022 1,807.00
04 Jun 2024 0.0022 0.000034 1.57% 0.002166 0.0022 0.002166 13.00
03 Jun 2024 0.002166 0.000066 3.14% 0.0021 0.0034 0.0021 6,935.00
02 Jun 2024 0.0021 -0.0015 -41.67% 0.0036 0.0036 0.0021 501.00
01 Jun 2024 0.0036 -0.00005 -1.37% 0.00365 0.00365 0.00227 5,095.00
31 May 2024 0.00365 -0.00005 -1.35% 0.016025 0.016025 0.00365 650.00
30 May 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0.00
29 May 2024 0.0037 0.0001 2.78% 0.0036 0.0037 0.0035 3,064.00
28 May 2024 0.0036 0.00112 45.16% 0.00248 0.0037 0.00248 4,321.00
27 May 2024 0.00248 0.00067 37.02% 0.0028 0.00285 0.002472 8,543.00
26 May 2024 0.00181 0.0001 5.85% 0.016025 0.016025 0.00181 212.00
25 May 2024 0.00171 0.00 0.00% 0.00171 0.00171 0.00171 0.00
24 May 2024 0.00171 -0.000577 -25.23% 0.002287 0.002287 0.00171 1,245.00
23 May 2024 0.002287 -0.000213 -8.52% 0.0025 0.0026 0.002287 7,006.00
22 May 2024 0.0025 0.0003 13.64% 0.0022 0.0025 0.0022 4.00
21 May 2024 0.0022 -0.00055 -20.00% 0.00275 0.00275 0.0022 2,566.00
20 May 2024 0.00275 -0.0001 -3.51% 0.0028 0.0028 0.00221 2,302.00
19 May 2024 0.00285 -0.00025 -8.06% 0.0031 0.0031 0.0022 1,502.00
18 May 2024 0.0031 0.0003 10.71% 0.002207 0.00375 0.0022 1,619.00
17 May 2024 0.0028 -0.00134 -32.37% 0.00414 0.00414 0.0028 5,022.00
16 May 2024 0.00414 0.00073 21.41% 0.00341 0.0042 0.00341 2,591.00
15 May 2024 0.00341 -0.00109 -24.22% 0.0034 0.00341 0.0034 3,063.00
14 May 2024 0.0045 0.0011 32.35% 0.0034 0.00459 0.003063 3,627.00
13 May 2024 0.0034 -0.0005 -12.82% 0.0048 0.0048 0.0034 2,502.00
12 May 2024 0.0039 0.00028 7.73% 0.00362 0.0039 0.00362 470.00
11 May 2024 0.00362 -0.012405 -77.41% 0.016025 0.016025 0.00362 356.00
10 May 2024 0.016025 0.00 0.00% 0.016025 0.016025 0.016025 0.00
09 May 2024 0.016025 0.011825 281.55% 0.016025 0.016025 0.016025 0.00
08 May 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0.00
07 May 2024 0.0042 0.00 0.00% 0.0042 0.0052 0.0042 600.00
06 May 2024 0.0042 -0.000381 -8.32% 0.004581 0.004581 0.0042 1,492.00
05 May 2024 0.004581 0.00 0.00% 0.004581 0.004581 0.0042 186.00
04 May 2024 0.004581 -0.000319 -6.51% 0.0049 0.0052 0.004581 3,219.00
03 May 2024 0.0049 -0.0005 -9.26% 0.016025 0.016025 0.00435 479.00
02 May 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0.00
01 May 2024 0.0054 0.0012 28.57% 0.0042 0.0054 0.0042 23.00
30 Abr 2024 0.0042 -0.0012 -22.22% 0.0054 0.0054 0.0042 1,108.00
29 Abr 2024 0.0054 0.0011 25.58% 0.001499 0.0054 0.001499 562.00
28 Abr 2024 0.0043 -0.0013 -23.21% 0.0056 0.0056 0.00421 6,925.00
27 Abr 2024 0.0056 0.0011 24.44% 0.0045 0.0056 0.0042 2,462.00
26 Abr 2024 0.0045 -0.0013 -22.41% 0.0058 0.0059 0.0045 438.00
25 Abr 2024 0.0058 -0.0005 -7.94% 0.0063 0.0063 0.0045 2,551.00
24 Abr 2024 0.0063 0.00 0.00% 0.0063 0.016025 0.0045 38,989.00
23 Abr 2024 0.0063 0.0001 1.61% 0.0062 0.016025 0.005 477.00
22 Abr 2024 0.0062 0.0002 3.33% 0.0059 0.006989 0.0058 6,473.00
21 Abr 2024 0.006 0.00081 15.61% 0.00519 0.006 0.004819 2,055.00
20 Abr 2024 0.00519 -0.00081 -13.50% 0.006 0.006099 0.005157 3,523.00
19 Abr 2024 0.006 -0.0001 -1.64% 0.0061 0.0061 0.006 164.00
18 Abr 2024 0.0061 -0.0012 -16.44% 0.0073 0.016025 0.006009 350.00
17 Abr 2024 0.0073 0.00132 22.07% 0.00598 0.0073 0.005901 12,940.00
16 Abr 2024 0.00598 0.00007 1.18% 0.00591 0.016025 0.0059 7,380.00
15 Abr 2024 0.00591 -0.00007 -1.17% 0.00591 0.00591 0.00591 6,627.00
14 Abr 2024 0.00598 -0.00091 -13.21% 0.00689 0.00689 0.00598 90.00
13 Abr 2024 0.00689 -0.00031 -4.31% 0.0072 0.016025 0.0061 863.00
12 Abr 2024 0.0072 0.00125 21.01% 0.00595 0.00765 0.00595 11,543.00
11 Abr 2024 0.00595 0.00005 0.85% 0.0059 0.008 0.0059 1,634.00
10 Abr 2024 0.0059 -0.0037 -38.54% 0.0096 0.0096 0.0056 15,452.00
09 Abr 2024 0.0096 0.003058 46.74% 0.006542 0.0097 0.005156 4,896.00
08 Abr 2024 0.006542 0.002192 50.39% 0.00653 0.006542 0.004919 119,950.00
07 Abr 2024 0.00435 0.00055 14.47% 0.0038 0.016025 0.0038 16,526.00
06 Abr 2024 0.0038 -0.000655 -14.70% 0.004455 0.004455 0.003611 4,059.00
05 Abr 2024 0.004455 0.000845 23.41% 0.00361 0.004455 0.00361 153.00
04 Abr 2024 0.00361 -0.000946 -20.76% 0.004556 0.0051 0.0036 11,279.00
03 Abr 2024 0.004556 -0.001124 -19.79% 0.00568 0.016025 0.00445 18,237.00
02 Abr 2024 0.00568 0.00118 26.22% 0.0045 0.006324 0.0044 23,780.00
01 Abr 2024 0.0045 -0.00203 -31.09% 0.0042 0.00635 0.0042 753.00
31 Mar 2024 0.00653 0.002508 62.36% 0.004022 0.006544 0.004022 5,092.00
30 Mar 2024 0.004022 0.000022 0.55% 0.004 0.016025 0.004 7,596.00
29 Mar 2024 0.004 -0.001388 -25.76% 0.005388 0.00788 0.004 10,295.00
28 Mar 2024 0.005388 0.000908 20.27% 0.00448 0.016025 0.00448 48,057.00
27 Mar 2024 0.00448 -0.00012 -2.61% 0.0046 0.0046 0.0031 6,553.00
26 Mar 2024 0.0046 -0.00238 -34.10% 0.00515 0.00569 0.003002 39,662.00
25 Mar 2024 0.00698 0.001456 26.36% 0.0079 0.0079 0.005302 42,391.00
24 Mar 2024 0.005524 -0.005476 -49.78% 0.011 0.011 0.005524 123,761.00
23 Mar 2024 0.011 -0.001979 -15.25% 0.012979 0.039 0.00853 158,046.00
22 Mar 2024 0.012979 0.007589 140.80% 0.00539 0.020 0.002612 220,901.00
21 Mar 2024 0.00539 0.004572 558.92% 0.000818 0.0055 0.000501 74,482.00
20 Mar 2024 0.000818 0.00 0.00% 0.000818 0.000818 0.000818 16,662.00
19 Mar 2024 0.000818 0.000407 99.03% 0.00043 0.000818 0.00043 15,537.00
18 Mar 2024 0.000411 0.00 0.00% 0.00000000 0.00000000 0.00000000 42.00
17 Mar 2024 0.000411 -0.000389 -48.63% 0.0008 0.000818 0.000402 11,599.00
16 Mar 2024 0.0008 0.00044 122.22% 0.016025 0.016025 0.0006 33,448.00

Su Consulta Reciente

COIN
DOGE2UST
Dogecoin 2.0
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados