Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DOGEBRL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.685 | -0.0054 | -0.78% | 0.6903 | 0.6981 | 0.6826 | 217,599.00 |
| 28 Jun 2024 | 0.6904 | -0.0094 | -1.34% | 0.7004 | 0.712 | 0.685 | 598,521.00 |
| 27 Jun 2024 | 0.6998 | 0.0214 | 3.15% | 0.6784 | 0.7075 | 0.6665 | 607,697.00 |
| 26 Jun 2024 | 0.6784 | -0.0123 | -1.78% | 0.6937 | 0.7055 | 0.674 | 536,750.00 |
| 25 Jun 2024 | 0.6907 | 0.0422 | 6.51% | 0.6481 | 0.7044 | 0.6474 | 1,172,913.00 |
| 24 Jun 2024 | 0.6485 | -0.0213 | -3.18% | 0.6703 | 0.6792 | 0.620 | 1,414,281.00 |
| 23 Jun 2024 | 0.6698 | -0.0083 | -1.22% | 0.6781 | 0.6921 | 0.6634 | 651,267.00 |
| 22 Jun 2024 | 0.6781 | -0.0011 | -0.16% | 0.6792 | 0.6874 | 0.6727 | 445,893.00 |
| 21 Jun 2024 | 0.6792 | -0.0038 | -0.56% | 0.6818 | 0.6894 | 0.6633 | 4,680,966.00 |
| 20 Jun 2024 | 0.683 | 0.0151 | 2.26% | 0.6692 | 0.7039 | 0.6642 | 1,704,491.00 |
| 19 Jun 2024 | 0.6679 | 0.0008 | 0.12% | 0.6692 | 0.6936 | 0.6642 | 1,050,044.00 |
| 18 Jun 2024 | 0.6671 | -0.0344 | -4.90% | 0.701 | 0.7022 | 0.625 | 2,122,820.00 |
| 17 Jun 2024 | 0.7015 | -0.0409 | -5.51% | 0.7439 | 0.7486 | 0.6858 | 1,363,450.00 |
| 16 Jun 2024 | 0.7424 | 0.0017 | 0.23% | 0.7411 | 0.7455 | 0.7309 | 461,832.00 |
| 15 Jun 2024 | 0.7407 | 0.0094 | 1.29% | 0.7316 | 0.7442 | 0.7283 | 513,236.00 |
| 14 Jun 2024 | 0.7313 | -0.0334 | -4.37% | 0.763 | 0.7744 | 0.7137 | 1,268,095.00 |
| 13 Jun 2024 | 0.7647 | -0.0251 | -3.18% | 0.7925 | 0.794 | 0.7597 | 1,650,480.00 |
| 12 Jun 2024 | 0.7898 | 0.0437 | 5.86% | 0.7467 | 0.813 | 0.7285 | 2,192,750.00 |
| 11 Jun 2024 | 0.7461 | -0.033 | -4.24% | 0.7785 | 0.781 | 0.7228 | 1,785,816.00 |
| 10 Jun 2024 | 0.7791 | -0.0117 | -1.48% | 0.7887 | 0.7964 | 0.7714 | 1,219,791.00 |
| 09 Jun 2024 | 0.7908 | 0.004 | 0.51% | 0.7868 | 0.8039 | 0.7817 | 592,020.00 |
| 08 Jun 2024 | 0.7868 | -0.0116 | -1.45% | 0.7983 | 0.8004 | 0.774 | 639,008.00 |
| 07 Jun 2024 | 0.7984 | -0.0496 | -5.85% | 0.8477 | 0.8582 | 0.7457 | 1,602,957.00 |
| 06 Jun 2024 | 0.848 | -0.0173 | -2.00% | 0.8646 | 0.8789 | 0.8382 | 837,294.00 |
| 05 Jun 2024 | 0.8653 | 0.0117 | 1.37% | 0.8309 | 0.8706 | 0.8247 | 1,939,193.00 |
| 04 Jun 2024 | 0.8536 | 0.0229 | 2.76% | 0.8309 | 0.8557 | 0.8247 | 1,112,369.00 |
| 03 Jun 2024 | 0.8307 | -0.0003 | -0.04% | 0.8311 | 0.8598 | 0.824 | 898,232.00 |
| 02 Jun 2024 | 0.831 | -0.0137 | -1.62% | 0.8454 | 0.8509 | 0.8176 | 491,162.00 |
| 01 Jun 2024 | 0.8447 | 0.0058 | 0.69% | 0.8398 | 0.853 | 0.8358 | 402,777.00 |
| 31 May 2024 | 0.8389 | 0.0044 | 0.53% | 0.8347 | 0.8488 | 0.8101 | 815,276.00 |
| 30 May 2024 | 0.8345 | -0.0229 | -2.67% | 0.8581 | 0.8668 | 0.8194 | 1,700,589.00 |
| 29 May 2024 | 0.8574 | -0.0011 | -0.13% | 0.8564 | 0.8872 | 0.8478 | 1,602,411.00 |
| 28 May 2024 | 0.8585 | -0.0201 | -2.29% | 0.879 | 0.8811 | 0.8381 | 1,773,018.00 |
| 27 May 2024 | 0.8786 | 0.0135 | 1.56% | 0.8668 | 0.902 | 0.854 | 1,313,159.00 |
| 26 May 2024 | 0.8651 | -0.0306 | -3.42% | 0.9018 | 0.9073 | 0.8613 | 1,521,542.00 |
| 25 May 2024 | 0.8957 | 0.0452 | 5.31% | 0.8508 | 0.898 | 0.845 | 1,243,203.00 |
| 24 May 2024 | 0.8505 | 0.0247 | 2.99% | 0.8282 | 0.8973 | 0.8047 | 2,756,891.00 |
| 23 May 2024 | 0.8258 | -0.0314 | -3.66% | 0.8593 | 0.8744 | 0.7867 | 2,316,638.00 |
| 22 May 2024 | 0.8572 | -0.017 | -1.94% | 0.8739 | 0.8912 | 0.833 | 1,058,239.00 |
| 21 May 2024 | 0.8742 | 0.0342 | 4.07% | 0.8402 | 0.8832 | 0.8046 | 1,435,288.00 |
| 20 May 2024 | 0.840 | 0.0738 | 9.63% | 0.7692 | 0.840 | 0.7617 | 1,132,540.00 |
| 19 May 2024 | 0.7662 | -0.0204 | -2.59% | 0.7864 | 0.8004 | 0.7582 | 373,420.00 |
| 18 May 2024 | 0.7866 | -0.0088 | -1.11% | 0.7967 | 0.8035 | 0.7777 | 534,029.00 |
| 17 May 2024 | 0.7954 | 0.0237 | 3.07% | 0.7712 | 0.8035 | 0.7695 | 547,373.00 |
| 16 May 2024 | 0.7717 | -0.0288 | -3.60% | 0.7983 | 0.8135 | 0.7669 | 926,707.00 |
| 15 May 2024 | 0.8005 | 0.0497 | 6.62% | 0.7514 | 0.8055 | 0.7514 | 1,276,096.00 |
| 14 May 2024 | 0.7508 | -0.0183 | -2.38% | 0.7698 | 0.801 | 0.7457 | 1,109,989.00 |
| 13 May 2024 | 0.7691 | 0.035 | 4.77% | 0.734 | 0.8126 | 0.7064 | 1,445,455.00 |
| 12 May 2024 | 0.7341 | -0.0085 | -1.14% | 0.7422 | 0.7506 | 0.7176 | 746,537.00 |
| 11 May 2024 | 0.7426 | -0.006 | -0.80% | 0.7484 | 0.7586 | 0.7407 | 433,412.00 |
| 10 May 2024 | 0.7486 | -0.0336 | -4.30% | 0.7822 | 0.790 | 0.7371 | 1,181,674.00 |
| 09 May 2024 | 0.7822 | 0.0482 | 6.57% | 0.7345 | 0.7944 | 0.7345 | 1,197,950.00 |
| 08 May 2024 | 0.734 | -0.0321 | -4.19% | 0.7648 | 0.7765 | 0.7293 | 1,138,287.00 |
| 07 May 2024 | 0.7661 | -0.0307 | -3.85% | 0.7975 | 0.8149 | 0.7624 | 1,095,066.00 |
| 06 May 2024 | 0.7968 | -0.0232 | -2.83% | 0.8234 | 0.8627 | 0.7832 | 1,604,339.00 |
| 05 May 2024 | 0.820 | 0.0005 | 0.06% | 0.8195 | 0.8367 | 0.7892 | 1,183,489.00 |
| 04 May 2024 | 0.8195 | 0.0729 | 9.76% | 0.7461 | 0.8688 | 0.7461 | 2,882,562.00 |
| 03 May 2024 | 0.7466 | 0.0652 | 9.57% | 0.6802 | 0.7559 | 0.6766 | 1,538,231.00 |
| 02 May 2024 | 0.6814 | 0.00 | 0.00% | 0.6799 | 0.6917 | 0.6486 | 1,090,197.00 |
| 01 May 2024 | 0.6814 | -0.0157 | -2.25% | 0.6985 | 0.6985 | 0.6291 | 1,756,440.00 |
| 30 Abr 2024 | 0.6971 | -0.0411 | -5.57% | 0.7383 | 0.7503 | 0.6768 | 1,734,740.00 |
| 29 Abr 2024 | 0.7382 | -0.0185 | -2.44% | 0.8261 | 0.850 | 0.7187 | 1,887,474.00 |
| 28 Abr 2024 | 0.7567 | -0.0067 | -0.88% | 0.764 | 0.7784 | 0.7537 | 389,206.00 |
| 27 Abr 2024 | 0.7634 | 0.0013 | 0.17% | 0.7632 | 0.7692 | 0.7378 | 1,119,147.00 |
| 26 Abr 2024 | 0.7621 | -0.0249 | -3.16% | 0.7862 | 0.788 | 0.7581 | 780,712.00 |
| 25 Abr 2024 | 0.787 | 0.0027 | 0.34% | 0.7862 | 0.800 | 0.7629 | 1,089,040.00 |
| 24 Abr 2024 | 0.7843 | -0.0418 | -5.06% | 0.8261 | 0.850 | 0.7759 | 1,487,274.00 |
| 23 Abr 2024 | 0.8261 | -0.0115 | -1.37% | 0.8358 | 0.8452 | 0.816 | 1,316,925.00 |
| 22 Abr 2024 | 0.8376 | 0.007 | 0.84% | 0.8302 | 0.8536 | 0.8222 | 1,251,415.00 |
| 21 Abr 2024 | 0.8306 | -0.0244 | -2.85% | 0.8562 | 0.870 | 0.8163 | 1,309,428.00 |
| 20 Abr 2024 | 0.855 | 0.0342 | 4.17% | 0.8211 | 0.8661 | 0.7925 | 1,620,921.00 |
| 19 Abr 2024 | 0.8208 | 0.0177 | 2.20% | 0.8068 | 0.8243 | 0.740 | 2,499,498.00 |
| 18 Abr 2024 | 0.8031 | 0.0228 | 2.92% | 0.7793 | 0.8131 | 0.7446 | 1,973,932.00 |
| 17 Abr 2024 | 0.7803 | -0.0478 | -5.77% | 0.8282 | 0.8432 | 0.7611 | 2,107,932.00 |
| 16 Abr 2024 | 0.8281 | -0.0188 | -2.22% | 0.8449 | 0.8512 | 0.7779 | 2,683,367.00 |
| 15 Abr 2024 | 0.8469 | -0.0211 | -2.43% | 0.8489 | 0.8888 | 0.7882 | 5,339,834.00 |
| 14 Abr 2024 | 0.868 | 0.0533 | 6.54% | 0.8087 | 0.8781 | 0.763 | 4,285,854.00 |
| 13 Abr 2024 | 0.8147 | -0.090 | -9.95% | 0.9032 | 0.9104 | 0.700 | 5,706,167.00 |
| 12 Abr 2024 | 0.9047 | -0.0858 | -8.66% | 0.9887 | 1.02 | 0.835 | 4,065,802.00 |
| 11 Abr 2024 | 0.9905 | -0.0223 | -2.20% | 1.02 | 1.03 | 0.9699 | 1,737,182.00 |
| 10 Abr 2024 | 1.01 | 0.060 | 6.17% | 0.9545 | 1.03 | 0.9112 | 2,993,337.00 |
| 09 Abr 2024 | 0.9539 | -0.0728 | -7.09% | 1.03 | 1.03 | 0.9393 | 2,741,092.00 |
| 08 Abr 2024 | 1.03 | 0.010 | 0.62% | 1.01 | 1.06 | 0.9996 | 2,723,473.00 |
| 07 Abr 2024 | 1.02 | 0.070 | 7.72% | 0.9483 | 1.05 | 0.9473 | 1,788,637.00 |
| 06 Abr 2024 | 0.9473 | 0.0397 | 4.37% | 0.9059 | 0.9583 | 0.9018 | 951,960.00 |
| 05 Abr 2024 | 0.9076 | -0.0053 | -0.58% | 0.915 | 0.921 | 0.8539 | 1,058,024.00 |
| 04 Abr 2024 | 0.9129 | 0.0159 | 1.77% | 0.8922 | 0.9532 | 0.8763 | 2,006,805.00 |
| 03 Abr 2024 | 0.897 | -0.0333 | -3.58% | 0.9305 | 0.958 | 0.8663 | 2,386,543.00 |
| 02 Abr 2024 | 0.9303 | -0.1182 | -11.27% | 1.05 | 1.05 | 0.9175 | 2,556,574.00 |
| 01 Abr 2024 | 1.05 | -0.060 | -5.80% | 1.10 | 1.11 | 1.00 | 3,311,033.00 |
| 31 Mar 2024 | 1.11 | 0.100 | 10.03% | 1.01 | 1.13 | 1.01 | 2,692,685.00 |
| 30 Mar 2024 | 1.01 | -0.070 | -6.12% | 1.08 | 1.10 | 0.9965 | 3,066,875.00 |
