Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dogecoin | DOGEBRL | Cripto | 18,168,691,311 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0011 | 0.16% | 0.7015 | 0.7003 | 0.7007 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7004 | 0.7015 | 0.7004 | 0.7004 | 0.283 - 1.15 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 19:08:56 | 2,628.00 | 0.7015 | BRL |
Resumen Histórico DOGEBRL
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6692 | 0.7055 | 0.620 | 1,515,223.00 | 0.0323 | 4.83% |
| 1 Month | 0.8581 | 0.8789 | 0.620 | 1,259,491.14 | -0.1566 | -18.25% |
| 3 Months | 0.8922 | 1.06 | 0.620 | 1,572,965.62 | -0.1907 | -21.37% |
| 6 Months | 0.4428 | 1.15 | 0.3657 | 2,331,015.96 | 0.2587 | 58.42% |
| 1 Year | 0.3104 | 1.15 | 0.283 | 1,925,382.15 | 0.3911 | 126.00% |
| 3 Years | 0.4378 | 1.15 | 0.250 | 1,956,778.10 | 0.2637 | 60.23% |
| 5 Years | 0.4378 | 1.15 | 0.250 | 1,956,778.10 | 0.2637 | 60.23% |
DOGEBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.6998 | 0.0214 | 3.15% | 0.6784 | 0.7075 | 0.6665 | 607,697.00 |
| 26 Jun 2024 | 0.6784 | -0.0123 | -1.78% | 0.6937 | 0.7055 | 0.674 | 536,750.00 |
| 25 Jun 2024 | 0.6907 | 0.0422 | 6.51% | 0.6481 | 0.7044 | 0.6474 | 1,172,913.00 |
| 24 Jun 2024 | 0.6485 | -0.0213 | -3.18% | 0.6703 | 0.6792 | 0.620 | 1,414,281.00 |
| 23 Jun 2024 | 0.6698 | -0.0083 | -1.22% | 0.6781 | 0.6921 | 0.6634 | 651,267.00 |
| 22 Jun 2024 | 0.6781 | -0.0011 | -0.16% | 0.6792 | 0.6874 | 0.6727 | 445,893.00 |
| 21 Jun 2024 | 0.6792 | -0.0038 | -0.56% | 0.6818 | 0.6894 | 0.6633 | 4,680,966.00 |
| 20 Jun 2024 | 0.683 | 0.0151 | 2.26% | 0.6692 | 0.7039 | 0.6642 | 1,704,491.00 |
| 19 Jun 2024 | 0.6679 | 0.0008 | 0.12% | 0.6692 | 0.6936 | 0.6642 | 1,050,044.00 |
| 18 Jun 2024 | 0.6671 | -0.0344 | -4.90% | 0.701 | 0.7022 | 0.625 | 2,122,820.00 |
| 17 Jun 2024 | 0.7015 | -0.0409 | -5.51% | 0.7439 | 0.7486 | 0.6858 | 1,363,450.00 |
| 16 Jun 2024 | 0.7424 | 0.0017 | 0.23% | 0.7411 | 0.7455 | 0.7309 | 461,832.00 |
| 15 Jun 2024 | 0.7407 | 0.0094 | 1.29% | 0.7316 | 0.7442 | 0.7283 | 513,236.00 |
| 14 Jun 2024 | 0.7313 | -0.0334 | -4.37% | 0.763 | 0.7744 | 0.7137 | 1,268,095.00 |
| 13 Jun 2024 | 0.7647 | -0.0251 | -3.18% | 0.7925 | 0.794 | 0.7597 | 1,650,480.00 |
| 12 Jun 2024 | 0.7898 | 0.0437 | 5.86% | 0.7467 | 0.813 | 0.7285 | 2,192,750.00 |
| 11 Jun 2024 | 0.7461 | -0.033 | -4.24% | 0.7785 | 0.781 | 0.7228 | 1,785,816.00 |
| 10 Jun 2024 | 0.7791 | -0.0117 | -1.48% | 0.7887 | 0.7964 | 0.7714 | 1,219,791.00 |
| 09 Jun 2024 | 0.7908 | 0.004 | 0.51% | 0.7868 | 0.8039 | 0.7817 | 592,020.00 |
| 08 Jun 2024 | 0.7868 | -0.0116 | -1.45% | 0.7983 | 0.8004 | 0.774 | 639,008.00 |
| 07 Jun 2024 | 0.7984 | -0.0496 | -5.85% | 0.8477 | 0.8582 | 0.7457 | 1,602,957.00 |
| 06 Jun 2024 | 0.848 | -0.0173 | -2.00% | 0.8646 | 0.8789 | 0.8382 | 837,294.00 |
| 05 Jun 2024 | 0.8653 | 0.0117 | 1.37% | 0.8309 | 0.8706 | 0.8247 | 1,939,193.00 |
| 04 Jun 2024 | 0.8536 | 0.0229 | 2.76% | 0.8309 | 0.8557 | 0.8247 | 1,112,369.00 |
| 03 Jun 2024 | 0.8307 | -0.0003 | -0.04% | 0.8311 | 0.8598 | 0.824 | 898,232.00 |
| 02 Jun 2024 | 0.831 | -0.0137 | -1.62% | 0.8454 | 0.8509 | 0.8176 | 491,162.00 |
| 01 Jun 2024 | 0.8447 | 0.0058 | 0.69% | 0.8398 | 0.853 | 0.8358 | 402,777.00 |
| 31 May 2024 | 0.8389 | 0.0044 | 0.53% | 0.8347 | 0.8488 | 0.8101 | 815,276.00 |
| 30 May 2024 | 0.8345 | -0.0229 | -2.67% | 0.8581 | 0.8668 | 0.8194 | 1,700,589.00 |
| 29 May 2024 | 0.8574 | -0.0011 | -0.13% | 0.8564 | 0.8872 | 0.8478 | 1,602,411.00 |
| 28 May 2024 | 0.8585 | -0.0201 | -2.29% | 0.879 | 0.8811 | 0.8381 | 1,773,018.00 |
