Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| The Doge NFT | DOGGGUSD | Cripto | 108,835,823 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000795 | -8.45% | 0.008616 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009392 | 0.009534 | 0.008616 | 0.009412 | 0.00046 - 0.02055 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 10:25:11 | 0.120355 | 0.008654 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,215.52 | 249,902.44 | DOGGG | |||
Resumen Histórico DOGGGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.011449 | 0.015414 | 0.009117 | 831,381.99 | -0.002833 | -24.74% |
| 1 Month | 0.016398 | 0.019281 | 0.009117 | 771,340.84 | -0.007781 | -47.45% |
| 3 Months | 0.003195 | 0.02055 | 0.002811 | 1,600,070.67 | 0.005422 | 169.71% |
| 6 Months | 0.000721 | 0.02055 | 0.000667 | 4,246,966.04 | 0.007895 | 1,094.46% |
| 1 Year | 0.000887 | 0.02055 | 0.00046 | 8,332,775.00 | 0.007729 | 871.38% |
| 3 Years | 0.008115 | 0.08301 | 0.00046 | 13,756,425.63 | 0.000502 | 6.18% |
| 5 Years | 0.008115 | 0.08301 | 0.00046 | 13,756,425.63 | 0.000502 | 6.18% |
DOGGGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.009408 | 0.000073 | 0.78% | 0.00952 | 0.010064 | 0.009117 | 253,396.00 |
| 08 May 2024 | 0.009335 | -0.000293 | -3.04% | 0.00961 | 0.010937 | 0.009264 | 446,474.00 |
| 07 May 2024 | 0.009628 | -0.000529 | -5.21% | 0.010156 | 0.010353 | 0.009476 | 850,553.00 |
| 06 May 2024 | 0.010157 | -0.00088 | -7.97% | 0.01511 | 0.015414 | 0.010098 | 2,654,156.00 |
| 05 May 2024 | 0.011037 | -0.000308 | -2.71% | 0.011342 | 0.011382 | 0.010801 | 501,306.00 |
| 04 May 2024 | 0.011345 | 0.000725 | 6.83% | 0.010639 | 0.011933 | 0.01057 | 650,288.00 |
| 03 May 2024 | 0.01062 | -0.000799 | -7.00% | 0.011449 | 0.011453 | 0.009948 | 463,496.00 |
| 02 May 2024 | 0.01142 | -0.000141 | -1.22% | 0.011547 | 0.011799 | 0.010892 | 538,616.00 |
| 01 May 2024 | 0.01156 | -0.00101 | -8.03% | 0.012527 | 0.012682 | 0.011347 | 620,989.00 |
| 30 Abr 2024 | 0.01257 | -0.001384 | -9.92% | 0.013925 | 0.014218 | 0.012208 | 659,617.00 |
| 29 Abr 2024 | 0.013955 | -0.00074 | -5.04% | 0.01511 | 0.015414 | 0.013639 | 2,771,290.00 |
| 28 Abr 2024 | 0.014695 | 0.000314 | 2.18% | 0.014381 | 0.015378 | 0.01428 | 115,968.00 |
| 27 Abr 2024 | 0.01438 | 0.000928 | 6.90% | 0.013435 | 0.014549 | 0.012999 | 404,159.00 |
| 26 Abr 2024 | 0.013452 | 0.000223 | 1.69% | 0.01322 | 0.013491 | 0.012663 | 430,817.00 |
| 25 Abr 2024 | 0.013229 | -0.000533 | -3.87% | 0.013594 | 0.013855 | 0.012977 | 314,527.00 |
| 24 Abr 2024 | 0.013762 | -0.000917 | -6.25% | 0.014694 | 0.014773 | 0.013473 | 472,853.00 |
| 23 Abr 2024 | 0.014679 | -0.001615 | -9.91% | 0.016287 | 0.016624 | 0.014535 | 468,882.00 |
| 22 Abr 2024 | 0.016294 | 0.001216 | 8.06% | 0.01511 | 0.016578 | 0.014295 | 2,681,286.00 |
| 21 Abr 2024 | 0.015078 | 0.00099 | 7.03% | 0.014079 | 0.015717 | 0.013486 | 427,035.00 |
| 20 Abr 2024 | 0.014088 | 0.001139 | 8.80% | 0.012892 | 0.014493 | 0.01231 | 435,269.00 |
| 19 Abr 2024 | 0.012948 | 0.001049 | 8.81% | 0.011879 | 0.013504 | 0.010796 | 504,872.00 |
| 18 Abr 2024 | 0.0119 | 0.000834 | 7.54% | 0.011031 | 0.011934 | 0.010944 | 349,846.00 |
| 17 Abr 2024 | 0.011065 | -0.000288 | -2.54% | 0.011284 | 0.011712 | 0.010633 | 594,710.00 |
| 16 Abr 2024 | 0.011354 | -0.002728 | -19.37% | 0.01406 | 0.014171 | 0.011308 | 495,150.00 |
| 15 Abr 2024 | 0.014082 | -0.001092 | -7.20% | 0.01511 | 0.015414 | 0.013499 | 2,733,446.00 |
| 14 Abr 2024 | 0.015174 | 0.00082 | 5.71% | 0.014198 | 0.015208 | 0.013262 | 282,016.00 |
| 13 Abr 2024 | 0.014355 | -0.00209 | -12.71% | 0.016368 | 0.016457 | 0.013063 | 283,877.00 |
| 12 Abr 2024 | 0.016444 | 0.00003 | 0.18% | 0.016398 | 0.019281 | 0.015845 | 192,637.00 |
| 11 Abr 2024 | 0.016414 | -0.000295 | -1.77% | 0.01669 | 0.017769 | 0.015266 | 153,805.00 |
| 10 Abr 2024 | 0.016709 | -0.00003 | -0.18% | 0.016721 | 0.016822 | 0.015403 | 345,482.00 |
