Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00879 | Gate.io | 5942257 | /cdn/crypto/logos/exchanges/GATE.png | $ 53,277.32 | 1731448686 | DOGNFT/USDT | https://gate.io/trade/DOGNFT_USDT | USDT | 1 | https://gate.io/trade/DOGNFT_USDT | 95.5566027054 | 26 minutos hace |
| 2.62E-6 | Gate.io | 276315.9 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.738916 | 1731448687 | DOGNFT/ETH | https://gate.io/trade/DOGNFT_ETH | ETH | 2 | https://gate.io/trade/DOGNFT_ETH | 4.44339729458 | 26 minutos hace |
| 1.14E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731369721 | DOG/ETH | https://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899 | ETH | 3 | https://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899 | 0 | 22 horas hace |
| 1.13E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731369722 | DOG/ETH | https://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899 | ETH | 4 | https://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899 | 0 | 22 horas hace |
| 0.000728 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1731369731 | DOG/USDT | https://www.huobi.com/en-us/exchange/dog_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/dog_usdt | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00498431 | 0.00357615 | 71.7481456811 | 0.00494115 | 0.01113649 | 451978.042857 | CX |
| 4 | 0.00375965 | 0.00480081 | 127.693003338 | 0.00326017 | 0.01113649 | 473341.79867 | CX |
| 12 | 0.00297825 | 0.00558221 | 187.432552674 | 0.00258527 | 0.01113649 | 349442.880811 | CX |
| 26 | 0.00859332 | -3.286E-5 | -0.382390042498 | 0.00121664 | 0.01198793 | 1645759.5478 | CX |
| 52 | 0.00069814 | 0.00786232 | 1126.18099522 | 0.00066708 | 0.02054983 | 2877077.66453 | CX |
| 156 | 0.02540442 | -0.01684396 | -66.3032653373 | 0.00045966 | 0.08300953 | 11908414.2158 | CX |
| 260 | 0.00811478 | 0.00044568 | 5.49220065116 | 0.00045966 | 0.08300953 | 11412612.829 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731369000 | 0.00908388 | -0.000477 | -4.99 | 0.00954954 | 0.01005738 | 0.00846828 | 141177 |
| 1731282600 | 0.00956055 | 0.00215539 | 29.11 | 0.00735619 | 0.01113649 | 0.00735619 | 1272711 |
| 1731196200 | 0.00740516 | 0.00030292 | 4.27 | 0.00710736 | 0.00745087 | 0.00700109 | 82371 |
| 1731109800 | 0.00710224 | -0.00015 | -2.07 | 0.00732862 | 0.00759023 | 0.00701866 | 124119 |
| 1731023400 | 0.00725217 | 0.00028094 | 4.03 | 0.00694376 | 0.00752044 | 0.00682381 | 57725 |
| 1730937000 | 0.00697123 | 0.00180109 | 34.84 | 0.00516846 | 0.0070519 | 0.00516644 | 217270 |
| 1730850600 | 0.00517014 | 0.00017015 | 3.40 | 0.00498431 | 0.00582346 | 0.00494115 | 1268470 |
| 1730764200 | 0.00499999 | -8.7E-5 | -1.71 | 0.00330516 | 0.00564193 | 0.00326017 | 1843609 |
| 1730677800 | 0.0050865 | -0.000534 | -9.50 | 0.00561163 | 0.00566177 | 0.00484598 | 984237 |
| 1730591400 | 0.00562091 | -0.00013 | -2.26 | 0.00575886 | 0.00606744 | 0.00560594 | 275135 |
| 1730505000 | 0.00575044 | 0.00031234 | 5.74 | 0.00564811 | 0.00591151 | 0.00554656 | 128619 |
| 1730418600 | 0.0054381 | -0.000973 | -15.18 | 0.00640963 | 0.00643526 | 0.00528761 | 51616 |
| 1730332200 | 0.00641079 | -0.000862 | -11.85 | 0.0072713 | 0.00731316 | 0.0063095 | 76983 |
| 1730245800 | 0.00727237 | 0.00070528 | 10.74 | 0.00656517 | 0.00742444 | 0.00640394 | 107649 |
| 1730159400 | 0.00656709 | 0.0017304 | 35.78 | 0.00330516 | 0.00659317 | 0.00326017 | 1735196 |
| 1730073000 | 0.00483669 | 0.00032393 | 7.18 | 0.00450733 | 0.0051363 | 0.00449337 | 56831 |
| 1729986600 | 0.00451276 | -0.000242 | -5.09 | 0.00480073 | 0.00480073 | 0.00433576 | 63529 |
| 1729900200 | 0.00475485 | -0.000359 | -7.02 | 0.00512225 | 0.00514306 | 0.00463718 | 109860 |
| 1729813800 | 0.00511367 | -0.000561 | -9.89 | 0.0056686 | 0.00623969 | 0.0049108 | 255264 |
| 1729727400 | 0.00567432 | -0.00112 | -16.49 | 0.0067859 | 0.00714154 | 0.00564156 | 118232 |
| 1729641000 | 0.0067939 | -0.000245 | -3.48 | 0.00704869 | 0.00712692 | 0.00679119 | 16926 |
| 1729554600 | 0.00703924 | 0.00015986 | 2.32 | 0.00689763 | 0.00727624 | 0.00663995 | 121141 |
| 1729468200 | 0.00687938 | 9.9E-5 | 1.46 | 0.00678568 | 0.00703697 | 0.00675852 | 17671 |
| 1729381800 | 0.00678036 | 0.00038556 | 6.03 | 0.00639197 | 0.00704237 | 0.0063796 | 116100 |
| 1729295400 | 0.0063948 | 0.00186599 | 41.20 | 0.00330516 | 0.00639552 | 0.00326017 | 1978397 |
| 1729209000 | 0.00452881 | -0.000326 | -6.71 | 0.00330516 | 0.00464054 | 0.00326017 | 1699764 |
| 1729122600 | 0.00485502 | 0.00103629 | 27.14 | 0.00383112 | 0.00544062 | 0.00381935 | 671285 |
| 1729036200 | 0.00381873 | 6.0E-5 | 1.60 | 0.00375965 | 0.00383581 | 0.00364219 | 18911 |
| 1728949800 | 0.00375849 | 0.00050087 | 15.38 | 0.00330516 | 0.00426313 | 0.00324368 | 1680486 |
| 1728863400 | 0.00325762 | 1.3E-5 | 0.40 | 0.0032475 | 0.00345791 | 0.00308064 | 778581 |
| 1728777000 | 0.00324433 | 7.0E-6 | 0.22 | 0.0032438 | 0.00340258 | 0.00316003 | 241142 |
| 1728690600 | 0.00323711 | -7.5E-5 | -2.26 | 0.00331154 | 0.00349572 | 0.00311718 | 38676 |
| 1728604200 | 0.00331207 | 0.00020959 | 6.76 | 0.00310633 | 0.00331305 | 0.00307594 | 8646 |
| 1728517800 | 0.00310248 | 2.0E-6 | 0.06 | 0.00309585 | 0.00341016 | 0.00307213 | 171138 |
| 1728431400 | 0.00310007 | -0.00025 | -7.46 | 0.00335221 | 0.00341423 | 0.00307769 | 10284 |
| 1728345000 | 0.00334979 | -1.7E-5 | -0.50 | 0.00330516 | 0.00426313 | 0.00282387 | 1679306 |
| 1728258600 | 0.00336671 | 0.00015446 | 4.81 | 0.00320588 | 0.00350964 | 0.00311772 | 110900 |
| 1728172200 | 0.00321225 | -4.7E-5 | -1.44 | 0.00326695 | 0.00327685 | 0.0031316 | 11349 |
| 1728085800 | 0.00325958 | 0.00015724 | 5.07 | 0.00310446 | 0.0032848 | 0.0030374 | 16011 |
| 1727999400 | 0.00310234 | -0.00018 | -5.48 | 0.00330516 | 0.00426313 | 0.00309732 | 1680381 |
| 1727913000 | 0.00328202 | -0.00015 | -4.37 | 0.0034304 | 0.00349743 | 0.0032749 | 3083 |
| 1727826600 | 0.00343207 | -0.000122 | -3.43 | 0.003566 | 0.0038 | 0.00339683 | 48743 |
| 1727740200 | 0.00355438 | -0.000187 | -5.00 | 0.0037492 | 0.00379735 | 0.0035281 | 74534 |
| 1727653800 | 0.00374153 | -0.000406 | -9.79 | 0.00414789 | 0.00456138 | 0.00373456 | 110591 |
| 1727567400 | 0.00414733 | 7.4E-5 | 1.82 | 0.00407577 | 0.00424372 | 0.00406091 | 182870 |
| 1727481000 | 0.0040734 | -0.000108 | -2.58 | 0.00418018 | 0.00420375 | 0.00392475 | 1771 |
| 1727394600 | 0.00418095 | 3.5E-5 | 0.84 | 0.00415798 | 0.0043173 | 0.00384153 | 416499 |
| 1727308200 | 0.0041462 | -0.000155 | -3.60 | 0.00429474 | 0.00431671 | 0.00412036 | 627 |
| 1727221800 | 0.00430137 | 9.0E-5 | 2.14 | 0.00421059 | 0.00434768 | 0.00415136 | 1897 |
| 1727135400 | 0.0042117 | 0.00023512 | 5.91 | 0.00330516 | 0.00429385 | 0.00326017 | 1848133 |
| 1727049000 | 0.00397658 | -8.3E-5 | -2.04 | 0.00405458 | 0.00406348 | 0.00368759 | 84335 |
| 1726962600 | 0.00405958 | 0.00066234 | 19.50 | 0.0028922 | 0.00406426 | 0.00286094 | 43989 |
| 1726876200 | 0.00339724 | 0.00011611 | 3.54 | 0.00327887 | 0.00341978 | 0.00324566 | 0 |
| 1726789800 | 0.00328113 | -8.6E-5 | -2.55 | 0.00340644 | 0.00340813 | 0.00316093 | 755 |
| 1726703400 | 0.00336734 | -9.3E-5 | -2.69 | 0.00346317 | 0.00346336 | 0.00328576 | 88237 |
| 1726617000 | 0.00345989 | 0.00014608 | 4.41 | 0.00330516 | 0.00350879 | 0.00326017 | 1477 |
| 1726530600 | 0.00331381 | -4.7E-5 | -1.40 | 0.00336559 | 0.00346896 | 0.00322496 | 29377 |
| 1726444200 | 0.00336107 | -7.1E-5 | -2.07 | 0.00350585 | 0.00354587 | 0.00334835 | 9999 |
| 1726357800 | 0.0034324 | 1.3E-5 | 0.38 | 0.00341866 | 0.0036333 | 0.00282407 | 94513 |
| 1726271400 | 0.00341965 | 0.00013421 | 4.08 | 0.00328173 | 0.00348243 | 0.00326028 | 4761 |
| 1726185000 | 0.00328544 | -4.2E-5 | -1.26 | 0.00332295 | 0.00360659 | 0.00324518 | 26244 |
| 1726098600 | 0.00332761 | -6.4E-5 | -1.89 | 0.0033867 | 0.00340382 | 0.00323963 | 2204 |
| 1726012200 | 0.00339165 | 0.00024966 | 7.95 | 0.00313423 | 0.00342888 | 0.00310668 | 179769 |
| 1725925800 | 0.00314199 | 5.8E-5 | 1.88 | 0.00545065 | 0.00546658 | 0.00258527 | 1684826 |
| 1725839400 | 0.0030839 | -3.0E-6 | -0.10 | 0.00308604 | 0.00311954 | 0.00289434 | 14575 |
| 1725753000 | 0.00308661 | -0.000158 | -4.87 | 0.00325363 | 0.00330982 | 0.00276157 | 243436 |
| 1725666600 | 0.00324482 | -0.000213 | -6.16 | 0.00346062 | 0.00350154 | 0.00295463 | 100626 |
| 1725580200 | 0.00345806 | -0.000258 | -6.94 | 0.00372313 | 0.00374801 | 0.00341025 | 7740 |
| 1725493800 | 0.00371618 | 0.00021563 | 6.16 | 0.00345998 | 0.0037818 | 0.00330819 | 251264 |
| 1725407400 | 0.00350055 | -0.00033 | -8.61 | 0.00383013 | 0.00385826 | 0.00337538 | 183211 |
| 1725321000 | 0.00383067 | -5.8E-5 | -1.49 | 0.00545065 | 0.00546658 | 0.00370028 | 1699193 |
| 1725234600 | 0.00388902 | -0.000104 | -2.60 | 0.00399299 | 0.00402451 | 0.00363386 | 137897 |
| 1725148200 | 0.00399341 | -0.000454 | -10.21 | 0.00444429 | 0.00445596 | 0.00396396 | 54854 |
| 1725061800 | 0.00444746 | 0.00032784 | 7.96 | 0.00411692 | 0.00472982 | 0.00405837 | 7713 |
| 1724975400 | 0.00411962 | -0.000186 | -4.32 | 0.00429727 | 0.00431199 | 0.00396324 | 1899 |
| 1724889000 | 0.00430572 | 9.3E-5 | 2.21 | 0.00420432 | 0.00434234 | 0.00374902 | 156808 |
| 1724802600 | 0.00421301 | -0.001126 | -21.09 | 0.00534541 | 0.00535787 | 0.00419707 | 6847 |
| 1724716200 | 0.00533938 | -0.000261 | -4.66 | 0.00559933 | 0.0056366 | 0.00530937 | 3581 |
| 1724629800 | 0.00560086 | -8.7E-5 | -1.53 | 0.00570704 | 0.00572883 | 0.00558266 | 16208 |
| 1724543400 | 0.00568774 | -0.000229 | -3.87 | 0.00592223 | 0.00596047 | 0.00563721 | 509 |
| 1724457000 | 0.00591643 | 0.0029517 | 99.56 | 0.00296335 | 0.00592685 | 0.00296331 | 40079 |
| 1724370600 | 0.00296473 | -0.002398 | -44.71 | 0.00545065 | 0.00546658 | 0.00292508 | 1678577 |
| 1724284200 | 0.00536313 | 0.00010093 | 1.92 | 0.00525924 | 0.00539251 | 0.00519322 | 0 |
| 1724197800 | 0.0052622 | 0.00228465 | 76.73 | 0.00297825 | 0.00540167 | 0.00297 | 4557 |
| 1724111400 | 0.00297755 | -0.002226 | -42.78 | 0.00545065 | 0.00546658 | 0.00290186 | 1678577 |
| 1724025000 | 0.00520351 | 2.9E-5 | 0.56 | 0.00517298 | 0.00530731 | 0.00514609 | 0 |
| 1723938600 | 0.00517498 | -4.1E-5 | -0.79 | 0.00521355 | 0.00525176 | 0.00515138 | 6830 |
| 1723852200 | 0.00521637 | -1.1E-5 | -0.21 | 0.00521866 | 0.00533193 | 0.00516656 | 15518 |
| 1723765800 | 0.0052272 | -4.6E-5 | -0.87 | 0.00527685 | 0.00556081 | 0.00470669 | 235036 |
| 1723679400 | 0.00527345 | -0.000605 | -10.29 | 0.00588656 | 0.00612927 | 0.00527204 | 125744 |
| 1723593000 | 0.00587823 | 0.00083803 | 16.63 | 0.00501076 | 0.005958 | 0.0049103 | 95737 |
| 1723506600 | 0.0050402 | 0.00051224 | 11.31 | 0.00545065 | 0.00546658 | 0.00466171 | 1796240 |
| 1723420200 | 0.00452796 | -0.000294 | -6.10 | 0.0048279 | 0.00501382 | 0.00450087 | 192183 |
| 1723333800 | 0.00482226 | -0.000184 | -3.68 | 0.00500564 | 0.00514863 | 0.00480702 | 141322 |
|
DOGGG/BTC 0 BTC
-
|
DOGGG/EUR 0 €
-
|
|
DOGGG/USD $ 0.008560
-6.12%
|
DOGGG/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
