Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DOGGUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.005084 | 0.000094 | 1.88% | 0.004993 | 0.005111 | 0.004959 | 0.00 |
| 29 Jun 2024 | 0.00499 | -0.00000400 | -0.08% | 0.004995 | 0.005035 | 0.004983 | 0.00 |
| 28 Jun 2024 | 0.004995 | -0.000101 | -1.98% | 0.005104 | 0.005153 | 0.004977 | 0.00 |
| 27 Jun 2024 | 0.005096 | 0.000113 | 2.27% | 0.004985 | 0.005133 | 0.004977 | 0.00 |
| 26 Jun 2024 | 0.004983 | -0.00004 | -0.80% | 0.005446 | 0.005467 | 0.004922 | 5,229,106.00 |
| 25 Jun 2024 | 0.005023 | 0.00006 | 1.21% | 0.004967 | 0.00507 | 0.004937 | 0.00 |
| 24 Jun 2024 | 0.004963 | -0.000098 | -1.94% | 0.005059 | 0.005076 | 0.004794 | 0.00 |
| 23 Jun 2024 | 0.00506 | -0.000111 | -2.15% | 0.005171 | 0.005207 | 0.005046 | 0.00 |
| 22 Jun 2024 | 0.005171 | -0.000034 | -0.65% | 0.005209 | 0.005209 | 0.005146 | 0.00 |
| 21 Jun 2024 | 0.005206 | 0.00000700 | 0.13% | 0.005196 | 0.005248 | 0.0051 | 0.00 |
| 20 Jun 2024 | 0.005199 | -0.000058 | -1.10% | 0.005258 | 0.005352 | 0.005159 | 0.00 |
| 19 Jun 2024 | 0.005257 | 0.000109 | 2.12% | 0.005151 | 0.005305 | 0.005128 | 0.00 |
| 18 Jun 2024 | 0.005148 | -0.000038 | -0.73% | 0.0052 | 0.0052 | 0.004996 | 0.00 |
| 17 Jun 2024 | 0.005186 | -0.000171 | -3.19% | 0.005446 | 0.005467 | 0.005138 | 5,229,106.00 |
| 16 Jun 2024 | 0.005357 | 0.000081 | 1.54% | 0.005272 | 0.005402 | 0.00524 | 0.00 |
| 15 Jun 2024 | 0.005276 | 0.000126 | 2.45% | 0.00515 | 0.005313 | 0.005139 | 0.00 |
| 14 Jun 2024 | 0.00515 | 0.000012 | 0.23% | 0.005144 | 0.005219 | 0.004979 | 0.00 |
| 13 Jun 2024 | 0.005138 | -0.000131 | -2.49% | 0.005264 | 0.005268 | 0.005077 | 0.00 |
| 12 Jun 2024 | 0.005269 | 0.000091 | 1.76% | 0.00518 | 0.005407 | 0.005128 | 0.00 |
| 11 Jun 2024 | 0.005178 | -0.000248 | -4.57% | 0.005429 | 0.005432 | 0.005083 | 0.00 |
| 10 Jun 2024 | 0.005426 | -0.000056 | -1.02% | 0.005446 | 0.00549 | 0.005408 | 5,229,106.00 |
| 09 Jun 2024 | 0.005482 | 0.000032 | 0.59% | 0.005446 | 0.005502 | 0.005427 | 0.00 |
| 08 Jun 2024 | 0.00545 | 0.00000600 | 0.11% | 0.005442 | 0.005487 | 0.00543 | 0.00 |
| 07 Jun 2024 | 0.005444 | -0.000199 | -3.53% | 0.005641 | 0.005681 | 0.00539 | 0.00 |
| 06 Jun 2024 | 0.005643 | -0.000079 | -1.38% | 0.005722 | 0.005739 | 0.005572 | 0.00 |
| 05 Jun 2024 | 0.005723 | 0.000079 | 1.40% | 0.004361 | 0.005752 | 0.001877 | 5,229,106.00 |
| 04 Jun 2024 | 0.005643 | 0.000076 | 1.37% | 0.005574 | 0.005669 | 0.005538 | 0.00 |
| 03 Jun 2024 | 0.005567 | -0.000027 | -0.48% | 0.005588 | 0.005697 | 0.005561 | 0.00 |
| 02 Jun 2024 | 0.005594 | -0.000049 | -0.87% | 0.005643 | 0.005676 | 0.005551 | 0.00 |
| 01 Jun 2024 | 0.005644 | 0.000074 | 1.33% | 0.00557 | 0.005663 | 0.00555 | 0.00 |
| 31 May 2024 | 0.00557 | 0.000025 | 0.45% | 0.005542 | 0.005687 | 0.005509 | 0.00 |
| 30 May 2024 | 0.005544 | -0.000028 | -0.50% | 0.005575 | 0.005655 | 0.005481 | 0.00 |
| 29 May 2024 | 0.005572 | -0.000117 | -2.06% | 0.005684 | 0.005745 | 0.005537 | 0.00 |
| 28 May 2024 | 0.00569 | -0.000074 | -1.28% | 0.00575 | 0.005808 | 0.00558 | 0.00 |
| 27 May 2024 | 0.005763 | 0.000102 | 1.81% | 0.004361 | 0.005876 | 0.004251 | 5,229,106.00 |
| 26 May 2024 | 0.005661 | 0.000115 | 2.07% | 0.00555 | 0.005742 | 0.005524 | 0.00 |
| 25 May 2024 | 0.005546 | 0.000027 | 0.49% | 0.005509 | 0.005586 | 0.005494 | 0.00 |
| 24 May 2024 | 0.005519 | -0.000043 | -0.77% | 0.00558 | 0.005661 | 0.005382 | 0.00 |
| 23 May 2024 | 0.005562 | 0.000024 | 0.43% | 0.005531 | 0.005833 | 0.005284 | 0.00 |
| 22 May 2024 | 0.005538 | -0.000074 | -1.32% | 0.005608 | 0.005643 | 0.005409 | 0.00 |
| 21 May 2024 | 0.005613 | 0.000195 | 3.60% | 0.005429 | 0.005676 | 0.005375 | 0.00 |
| 20 May 2024 | 0.005418 | 0.000876 | 19.30% | 0.004361 | 0.005452 | 0.001509 | 5,229,106.00 |
| 19 May 2024 | 0.004541 | -0.000083 | -1.80% | 0.004622 | 0.004642 | 0.004526 | 0.00 |
| 18 May 2024 | 0.004624 | 0.000052 | 1.14% | 0.004574 | 0.004658 | 0.004569 | 0.00 |
| 17 May 2024 | 0.004572 | 0.000216 | 4.95% | 0.004354 | 0.004614 | 0.004342 | 0.00 |
| 16 May 2024 | 0.004356 | -0.00014 | -3.11% | 0.004494 | 0.0045 | 0.00433 | 0.00 |
| 15 May 2024 | 0.004496 | 0.000229 | 5.38% | 0.004271 | 0.004501 | 0.004238 | 0.00 |
| 14 May 2024 | 0.004266 | -0.000098 | -2.25% | 0.004361 | 0.004379 | 0.004234 | 0.00 |
| 13 May 2024 | 0.004364 | 0.000028 | 0.65% | 0.004403 | 0.004456 | 0.001435 | 5,229,106.00 |
| 12 May 2024 | 0.004336 | 0.00003 | 0.70% | 0.004311 | 0.004366 | 0.004297 | 0.00 |
| 11 May 2024 | 0.004306 | -0.00000100 | -0.02% | 0.004312 | 0.004353 | 0.004276 | 0.00 |
| 10 May 2024 | 0.004307 | -0.000184 | -4.10% | 0.004484 | 0.004518 | 0.004263 | 0.00 |
| 09 May 2024 | 0.004492 | 0.000092 | 2.09% | 0.004403 | 0.004525 | 0.00437 | 0.00 |
| 08 May 2024 | 0.0044 | -0.000067 | -1.50% | 0.004458 | 0.004496 | 0.004351 | 0.00 |
| 07 May 2024 | 0.004467 | -0.000075 | -1.65% | 0.004541 | 0.004631 | 0.004452 | 0.00 |
| 06 May 2024 | 0.004542 | -0.000099 | -2.13% | 0.001668 | 0.004746 | 0.001566 | 5,229,106.00 |
| 05 May 2024 | 0.004641 | 0.000028 | 0.61% | 0.004612 | 0.004692 | 0.004551 | 0.00 |
| 04 May 2024 | 0.004613 | 0.000017 | 0.37% | 0.00459 | 0.004686 | 0.004583 | 0.00 |
| 03 May 2024 | 0.004596 | 0.000172 | 3.88% | 0.004424 | 0.004625 | 0.004382 | 0.00 |
| 02 May 2024 | 0.004424 | 0.000015 | 0.34% | 0.004405 | 0.004459 | 0.004286 | 0.00 |
| 01 May 2024 | 0.00441 | -0.000062 | -1.39% | 0.004457 | 0.004469 | 0.004165 | 0.00 |
| 30 Abr 2024 | 0.004472 | -0.000287 | -6.03% | 0.004749 | 0.004808 | 0.004318 | 0.00 |
| 29 Abr 2024 | 0.004759 | -0.000074 | -1.53% | 0.001668 | 0.004784 | 0.001564 | 5,229,106.00 |
| 28 Abr 2024 | 0.004833 | 0.000018 | 0.37% | 0.004815 | 0.004954 | 0.004808 | 0.00 |
| 27 Abr 2024 | 0.004815 | 0.000185 | 4.00% | 0.004635 | 0.004854 | 0.004559 | 0.00 |
| 26 Abr 2024 | 0.00463 | -0.000043 | -0.92% | 0.00467 | 0.004686 | 0.004594 | 0.00 |
| 25 Abr 2024 | 0.004673 | 0.003231 | 224.04% | 0.001444 | 0.005651 | 0.001345 | 4,097,201.00 |
| 24 Abr 2024 | 0.001442 | -0.000103 | -6.67% | 0.001547 | 0.001559 | 0.00139 | 6,992,034.00 |
| 23 Abr 2024 | 0.001545 | 0.000169 | 12.26% | 0.001376 | 0.001546 | 0.00134 | 6,812,070.00 |
| 22 Abr 2024 | 0.001376 | -0.00000900 | -0.65% | 0.001668 | 0.001717 | 0.001333 | 9,301,604.00 |
| 21 Abr 2024 | 0.001385 | -0.00000200 | -0.14% | 0.001386 | 0.001438 | 0.001284 | 6,679,192.00 |
| 20 Abr 2024 | 0.001387 | 0.00000600 | 0.43% | 0.001375 | 0.001391 | 0.001273 | 5,787,704.00 |
| 19 Abr 2024 | 0.001381 | -0.000091 | -6.18% | 0.0015 | 0.001553 | 0.001171 | 6,543,596.00 |
| 18 Abr 2024 | 0.001472 | -0.000019 | -1.27% | 0.001495 | 0.001547 | 0.001467 | 5,994,094.00 |
| 17 Abr 2024 | 0.001491 | 0.000041 | 2.83% | 0.001449 | 0.001525 | 0.001447 | 6,222,772.00 |
| 16 Abr 2024 | 0.00145 | -0.00007 | -4.61% | 0.001517 | 0.001567 | 0.001441 | 6,759,802.00 |
| 15 Abr 2024 | 0.00152 | -0.000156 | -9.31% | 0.001668 | 0.001717 | 0.001512 | 8,165,093.00 |
| 14 Abr 2024 | 0.001675 | -0.000111 | -6.21% | 0.001805 | 0.001843 | 0.001603 | 5,383,744.00 |
| 13 Abr 2024 | 0.001787 | -0.00003 | -1.65% | 0.001808 | 0.00187 | 0.001655 | 5,230,542.00 |
| 12 Abr 2024 | 0.001816 | -0.00000700 | -0.38% | 0.001822 | 0.002107 | 0.001722 | 3,742,794.00 |
| 11 Abr 2024 | 0.001824 | -0.000052 | -2.77% | 0.001874 | 0.001902 | 0.001816 | 2,528,021.00 |
| 10 Abr 2024 | 0.001876 | -0.000019 | -1.00% | 0.001893 | 0.001907 | 0.001811 | 3,949,202.00 |
| 09 Abr 2024 | 0.001895 | -0.000063 | -3.22% | 0.00196 | 0.001974 | 0.001821 | 4,203,026.00 |
| 08 Abr 2024 | 0.001958 | 0.000092 | 4.93% | 0.001808 | 0.002454 | 0.001747 | 5,744,361.00 |
| 07 Abr 2024 | 0.001866 | 0.00005 | 2.75% | 0.001812 | 0.001878 | 0.001807 | 3,902,607.00 |
| 06 Abr 2024 | 0.001816 | 0.00002 | 1.11% | 0.00179 | 0.001835 | 0.00179 | 5,469,735.00 |
| 05 Abr 2024 | 0.001796 | -0.000068 | -3.65% | 0.001865 | 0.001875 | 0.001784 | 3,956,208.00 |
| 04 Abr 2024 | 0.001864 | 0.000105 | 5.96% | 0.001752 | 0.001894 | 0.001693 | 4,707,230.00 |
| 03 Abr 2024 | 0.001759 | -0.000044 | -2.44% | 0.001808 | 0.002454 | 0.001757 | 2,505,891.00 |
| 02 Abr 2024 | 0.001803 | 0.00001 | 0.56% | 0.001788 | 0.001817 | 0.001701 | 1,996,881.00 |
