Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dogeswap Token | DOGGUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000019 | 0.38% | 0.005012 | 0.004877 | 0.005181 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004995 | 0.005022 | 0.004994 | 0.004993 | 0.000585 - 0.005876 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:52:33 | 8,664.71 | 0.001566 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DOGG | |||
Resumen Histórico DOGGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005446 | 0.005467 | 0.004922 | 5,229,106.77 | -0.000434 | -7.98% |
| 1 Month | 0.004361 | 0.005752 | 0.001877 | 5,229,106.77 | 0.000651 | 14.92% |
| 3 Months | 0.00179 | 0.005876 | 0.001171 | 5,536,936.75 | 0.003223 | 180.08% |
| 6 Months | 0.001642 | 0.005876 | 0.001171 | 7,914,961.20 | 0.00337 | 205.31% |
| 1 Year | 0.000988 | 0.005876 | 0.000585 | 10,588,303.60 | 0.004024 | 407.26% |
| 3 Years | 0.030885 | 0.058971 | 0.000402 | 5,152,652.91 | -0.025873 | -83.77% |
| 5 Years | 0.243606 | 0.312407 | 0.000402 | 4,943,269.00 | -0.238594 | -97.94% |
DOGGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.004995 | -0.000101 | -1.98% | 0.005104 | 0.005153 | 0.004977 | 0.00 |
| 27 Jun 2024 | 0.005096 | 0.000113 | 2.27% | 0.004985 | 0.005133 | 0.004977 | 0.00 |
| 26 Jun 2024 | 0.004983 | -0.00004 | -0.80% | 0.005446 | 0.005467 | 0.004922 | 5,229,106.00 |
| 25 Jun 2024 | 0.005023 | 0.00006 | 1.21% | 0.004967 | 0.00507 | 0.004937 | 0.00 |
| 24 Jun 2024 | 0.004963 | -0.000098 | -1.94% | 0.005059 | 0.005076 | 0.004794 | 0.00 |
| 23 Jun 2024 | 0.00506 | -0.000111 | -2.15% | 0.005171 | 0.005207 | 0.005046 | 0.00 |
| 22 Jun 2024 | 0.005171 | -0.000034 | -0.65% | 0.005209 | 0.005209 | 0.005146 | 0.00 |
| 21 Jun 2024 | 0.005206 | 0.00000700 | 0.13% | 0.005196 | 0.005248 | 0.0051 | 0.00 |
| 20 Jun 2024 | 0.005199 | -0.000058 | -1.10% | 0.005258 | 0.005352 | 0.005159 | 0.00 |
| 19 Jun 2024 | 0.005257 | 0.000109 | 2.12% | 0.005151 | 0.005305 | 0.005128 | 0.00 |
| 18 Jun 2024 | 0.005148 | -0.000038 | -0.73% | 0.0052 | 0.0052 | 0.004996 | 0.00 |
| 17 Jun 2024 | 0.005186 | -0.000171 | -3.19% | 0.005446 | 0.005467 | 0.005138 | 5,229,106.00 |
| 16 Jun 2024 | 0.005357 | 0.000081 | 1.54% | 0.005272 | 0.005402 | 0.00524 | 0.00 |
| 15 Jun 2024 | 0.005276 | 0.000126 | 2.45% | 0.00515 | 0.005313 | 0.005139 | 0.00 |
| 14 Jun 2024 | 0.00515 | 0.000012 | 0.23% | 0.005144 | 0.005219 | 0.004979 | 0.00 |
| 13 Jun 2024 | 0.005138 | -0.000131 | -2.49% | 0.005264 | 0.005268 | 0.005077 | 0.00 |
| 12 Jun 2024 | 0.005269 | 0.000091 | 1.76% | 0.00518 | 0.005407 | 0.005128 | 0.00 |
| 11 Jun 2024 | 0.005178 | -0.000248 | -4.57% | 0.005429 | 0.005432 | 0.005083 | 0.00 |
| 10 Jun 2024 | 0.005426 | -0.000056 | -1.02% | 0.005446 | 0.00549 | 0.005408 | 5,229,106.00 |
| 09 Jun 2024 | 0.005482 | 0.000032 | 0.59% | 0.005446 | 0.005502 | 0.005427 | 0.00 |
| 08 Jun 2024 | 0.00545 | 0.00000600 | 0.11% | 0.005442 | 0.005487 | 0.00543 | 0.00 |
| 07 Jun 2024 | 0.005444 | -0.000199 | -3.53% | 0.005641 | 0.005681 | 0.00539 | 0.00 |
| 06 Jun 2024 | 0.005643 | -0.000079 | -1.38% | 0.005722 | 0.005739 | 0.005572 | 0.00 |
| 05 Jun 2024 | 0.005723 | 0.000079 | 1.40% | 0.004361 | 0.005752 | 0.001877 | 5,229,106.00 |
| 04 Jun 2024 | 0.005643 | 0.000076 | 1.37% | 0.005574 | 0.005669 | 0.005538 | 0.00 |
| 03 Jun 2024 | 0.005567 | -0.000027 | -0.48% | 0.005588 | 0.005697 | 0.005561 | 0.00 |
| 02 Jun 2024 | 0.005594 | -0.000049 | -0.87% | 0.005643 | 0.005676 | 0.005551 | 0.00 |
| 01 Jun 2024 | 0.005644 | 0.000074 | 1.33% | 0.00557 | 0.005663 | 0.00555 | 0.00 |
| 31 May 2024 | 0.00557 | 0.000025 | 0.45% | 0.005542 | 0.005687 | 0.005509 | 0.00 |
| 30 May 2024 | 0.005544 | -0.000028 | -0.50% | 0.005575 | 0.005655 | 0.005481 | 0.00 |
| 29 May 2024 | 0.005572 | -0.000117 | -2.06% | 0.005684 | 0.005745 | 0.005537 | 0.00 |
