Cotización Capstone Financial (GM) - CAPP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

0.000001

Postura de Compra

0.000001

Postura de Venta

0.000001

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.000001 Rango de 52 semanas 0.000001

Precio Anterior

0.000001

Precio de Apertura

Hora

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

/C O R R E C T I O N -- Capstone Financial Group, Inc./

/C O R R E C T I O N -- Capstone Financial Group, Inc./ PR Newswire IRVINE, Calif., Nov. 18, 2014 In the news release, Capstone Financial Group, Inc. Announces Q3 2014 Results, issued 18-Nov-2014...

/C O R R E C T I O N -- Capstone Financial Group, Inc./

/C O R R E C T I O N -- Capstone Financial Group, Inc./ PR Newswire IRVINE, Calif., Nov. 18, 2014 In the news release, Capstone Financial Group, Inc. Announces Q3 2014 Results, issued 18-Nov-2014...

Capstone Financial Group, Inc. Announces Q3 2014 Results

Capstone Financial Group, Inc. Announces Q3 2014 Results PR Newswire IRVINE, Calif., Nov. 18, 2014 IRVINE, Calif., Nov. 18, 2014 /PRNewswire/ -- Capstone Financial Group, Inc. (OTCQB: CAPP) today...

Twinlab Consolidated Holdings, Inc. and Capstone Financial Group, Inc. Announce $57 Million Investment Agreements

Twinlab Consolidated Holdings, Inc. and Capstone Financial Group, Inc. Announce $57 Million Investment Agreements PR Newswire NEW YORK, Oct. 8, 2014 NEW YORK, Oct. 8, 2014 /PRNewswire/...

Capstone Financial Group, Inc. Retains Top Valuation Firm Stout Risius Ross

Capstone Financial Group, Inc. Retains Top Valuation Firm Stout Risius Ross PR Newswire IRVINE, Calif., Sept. 29, 2014 IRVINE, Calif., Sept. 29, 2014 /PRNewswire/ -- Capstone Financial Group...

Capstone Financial Group, Inc. to Invest $57 Million in Twinlab Consolidation Corporation

Capstone Financial Group, Inc. to Invest $57 Million in Twinlab Consolidation Corporation PR Newswire IRVINE, Calif., June 12, 2014 IRVINE, Calif., June 12, 2014 /PRNewswire/ -- Capstone...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	0	0	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	0	0	CS
52	0	0	1.0E-6	1.0E-6	1.0E-6	233	1.0E-6	CS
156	-0.047699	-99.9979035639	0.0477	0.0477	1.0E-6	918	2.65E-6	CS
260	-0.249999	-99.9996	0.25	0.55	1.0E-6	1524	0.14681461	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	12.11k
YAYOYayYo Inc (CE)	US$ 0.0003 (29,900.00%)	2.73k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	38.94k
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.7k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.66k
BDPTDBioadaptives Inc	0.03 (-99.67%)	74.34k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850.1k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (100.00%)	210M
THBDThird Bench Inc (PK)	US$ 0.0002 (100.00%)	109.62M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.00005 (4,900.00%)	62.77M
GMZPGemz Corporation (PK)	US$ 0.0005 (25.00%)	33.84M