Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Domi | DOMIUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00013 | -0.78% | 0.01647 | 0.01632 | 0.01659 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0166 | 0.01665 | 0.01637 | 0.0166 | 0.00262 - 0.09349 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 20:49:32 | 182.15 | 0.01647 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,504.96 | 91,310.52 | DOMI | |||
Resumen Histórico DOMIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01568 | 0.02002 | 0.01501 | 1,456,240.47 | 0.00079 | 5.04% |
| 1 Month | 0.02114 | 0.05958 | 0.015 | 1,538,250.41 | -0.00467 | -22.09% |
| 3 Months | 0.05652 | 0.05958 | 0.015 | 1,241,407.60 | -0.04005 | -70.86% |
| 6 Months | 0.04184 | 0.07134 | 0.00292 | 1,554,878.34 | -0.02537 | -60.64% |
| 1 Year | 0.00352 | 0.09349 | 0.00262 | 2,518,870.34 | 0.01295 | 367.90% |
| 3 Years | 0.19326 | 0.40333 | 0.00262 | 1,940,359.44 | -0.17679 | -91.48% |
| 5 Years | 0.19326 | 0.40333 | 0.00262 | 1,940,359.44 | -0.17679 | -91.48% |
DOMIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.01652 | 0.00077 | 4.89% | 0.01578 | 0.01681 | 0.01514 | 1,193,483.00 |
| 29 Jun 2024 | 0.01575 | -0.00175 | -10.00% | 0.0175 | 0.01768 | 0.01568 | 1,148,206.00 |
| 28 Jun 2024 | 0.0175 | -0.00064 | -3.53% | 0.01814 | 0.02002 | 0.01647 | 1,788,788.00 |
| 27 Jun 2024 | 0.01814 | 0.00147 | 8.82% | 0.01667 | 0.01903 | 0.01591 | 1,712,843.00 |
| 26 Jun 2024 | 0.01667 | -0.00014 | -0.83% | 0.01641 | 0.01834 | 0.01581 | 2,049,381.00 |
| 25 Jun 2024 | 0.01681 | 0.00109 | 6.93% | 0.01572 | 0.01753 | 0.01522 | 1,170,924.00 |
| 24 Jun 2024 | 0.01572 | 0.00004 | 0.26% | 0.01568 | 0.01617 | 0.01501 | 1,130,055.00 |
| 23 Jun 2024 | 0.01568 | -0.00022 | -1.38% | 0.0159 | 0.01667 | 0.01501 | 992,458.00 |
| 22 Jun 2024 | 0.0159 | -0.00017 | -1.06% | 0.01607 | 0.01646 | 0.01501 | 816,709.00 |
| 21 Jun 2024 | 0.01607 | -0.00028 | -1.71% | 0.01635 | 0.01659 | 0.01575 | 942,497.00 |
| 20 Jun 2024 | 0.01635 | 0.00065 | 4.14% | 0.0157 | 0.01874 | 0.01521 | 1,825,896.00 |
| 19 Jun 2024 | 0.0157 | 0.00009 | 0.58% | 0.01561 | 0.01867 | 0.0152 | 1,207,751.00 |
| 18 Jun 2024 | 0.01561 | -0.00077 | -4.70% | 0.01638 | 0.02071 | 0.015 | 1,876,238.00 |
| 17 Jun 2024 | 0.01638 | -0.00159 | -8.85% | 0.01795 | 0.01818 | 0.01597 | 1,423,949.00 |
| 16 Jun 2024 | 0.01797 | 0.00024 | 1.35% | 0.01773 | 0.02196 | 0.0176 | 1,451,214.00 |
| 15 Jun 2024 | 0.01773 | 0.0008 | 4.73% | 0.01693 | 0.01821 | 0.01654 | 1,312,334.00 |
| 14 Jun 2024 | 0.01693 | -0.00024 | -1.40% | 0.01717 | 0.02064 | 0.01619 | 1,427,302.00 |
| 13 Jun 2024 | 0.01717 | -0.0014 | -7.54% | 0.01857 | 0.01857 | 0.01651 | 1,502,101.00 |
| 12 Jun 2024 | 0.01857 | 0.00235 | 14.49% | 0.01622 | 0.02039 | 0.01559 | 1,662,833.00 |
| 11 Jun 2024 | 0.01622 | 0.00002 | 0.12% | 0.0162 | 0.02268 | 0.01559 | 1,521,516.00 |
| 10 Jun 2024 | 0.0162 | -0.00027 | -1.64% | 0.01643 | 0.01681 | 0.01545 | 1,357,095.00 |
| 09 Jun 2024 | 0.01647 | -0.00004 | -0.24% | 0.01651 | 0.01825 | 0.016 | 1,320,982.00 |
| 08 Jun 2024 | 0.01651 | 0.00044 | 2.74% | 0.01607 | 0.018 | 0.01535 | 1,629,081.00 |
| 07 Jun 2024 | 0.01607 | -0.00247 | -13.32% | 0.01854 | 0.020 | 0.01501 | 2,919,425.00 |
| 06 Jun 2024 | 0.01854 | -0.00106 | -5.41% | 0.0196 | 0.02115 | 0.01813 | 1,713,623.00 |
| 05 Jun 2024 | 0.0196 | -0.00121 | -5.81% | 0.05832 | 0.05958 | 0.018 | 2,741,206.00 |
| 04 Jun 2024 | 0.02081 | 0.00004 | 0.19% | 0.02077 | 0.0247 | 0.018 | 1,542,728.00 |
| 03 Jun 2024 | 0.02077 | -0.0002 | -0.95% | 0.02114 | 0.02207 | 0.01913 | 1,690,380.00 |
| 02 Jun 2024 | 0.02097 | -0.00107 | -4.85% | 0.02204 | 0.02238 | 0.01979 | 1,944,422.00 |
| 01 Jun 2024 | 0.02204 | -0.00024 | -1.08% | 0.02228 | 0.02398 | 0.02085 | 3,096,030.00 |
