Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DOMIUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.01689 | 0.00037 | 2.24% | 0.05832 | 0.05958 | 0.01589 | 1,288,736.00 |
| 30 Jun 2024 | 0.01652 | 0.00077 | 4.89% | 0.01578 | 0.01681 | 0.01514 | 1,193,483.00 |
| 29 Jun 2024 | 0.01575 | -0.00175 | -10.00% | 0.0175 | 0.01768 | 0.01568 | 1,148,206.00 |
| 28 Jun 2024 | 0.0175 | -0.00064 | -3.53% | 0.01814 | 0.02002 | 0.01647 | 1,788,788.00 |
| 27 Jun 2024 | 0.01814 | 0.00147 | 8.82% | 0.01667 | 0.01903 | 0.01591 | 1,712,843.00 |
| 26 Jun 2024 | 0.01667 | -0.00014 | -0.83% | 0.01641 | 0.01834 | 0.01581 | 2,049,381.00 |
| 25 Jun 2024 | 0.01681 | 0.00109 | 6.93% | 0.01572 | 0.01753 | 0.01522 | 1,170,924.00 |
| 24 Jun 2024 | 0.01572 | 0.00004 | 0.26% | 0.01568 | 0.01617 | 0.01501 | 1,130,055.00 |
| 23 Jun 2024 | 0.01568 | -0.00022 | -1.38% | 0.0159 | 0.01667 | 0.01501 | 992,458.00 |
| 22 Jun 2024 | 0.0159 | -0.00017 | -1.06% | 0.01607 | 0.01646 | 0.01501 | 816,709.00 |
| 21 Jun 2024 | 0.01607 | -0.00028 | -1.71% | 0.01635 | 0.01659 | 0.01575 | 942,497.00 |
| 20 Jun 2024 | 0.01635 | 0.00065 | 4.14% | 0.0157 | 0.01874 | 0.01521 | 1,825,896.00 |
| 19 Jun 2024 | 0.0157 | 0.00009 | 0.58% | 0.01561 | 0.01867 | 0.0152 | 1,207,751.00 |
| 18 Jun 2024 | 0.01561 | -0.00077 | -4.70% | 0.01638 | 0.02071 | 0.015 | 1,876,238.00 |
| 17 Jun 2024 | 0.01638 | -0.00159 | -8.85% | 0.01795 | 0.01818 | 0.01597 | 1,423,949.00 |
| 16 Jun 2024 | 0.01797 | 0.00024 | 1.35% | 0.01773 | 0.02196 | 0.0176 | 1,451,214.00 |
| 15 Jun 2024 | 0.01773 | 0.0008 | 4.73% | 0.01693 | 0.01821 | 0.01654 | 1,312,334.00 |
| 14 Jun 2024 | 0.01693 | -0.00024 | -1.40% | 0.01717 | 0.02064 | 0.01619 | 1,427,302.00 |
| 13 Jun 2024 | 0.01717 | -0.0014 | -7.54% | 0.01857 | 0.01857 | 0.01651 | 1,502,101.00 |
| 12 Jun 2024 | 0.01857 | 0.00235 | 14.49% | 0.01622 | 0.02039 | 0.01559 | 1,662,833.00 |
| 11 Jun 2024 | 0.01622 | 0.00002 | 0.12% | 0.0162 | 0.02268 | 0.01559 | 1,521,516.00 |
| 10 Jun 2024 | 0.0162 | -0.00027 | -1.64% | 0.01643 | 0.01681 | 0.01545 | 1,357,095.00 |
| 09 Jun 2024 | 0.01647 | -0.00004 | -0.24% | 0.01651 | 0.01825 | 0.016 | 1,320,982.00 |
| 08 Jun 2024 | 0.01651 | 0.00044 | 2.74% | 0.01607 | 0.018 | 0.01535 | 1,629,081.00 |
| 07 Jun 2024 | 0.01607 | -0.00247 | -13.32% | 0.01854 | 0.020 | 0.01501 | 2,919,425.00 |
| 06 Jun 2024 | 0.01854 | -0.00106 | -5.41% | 0.0196 | 0.02115 | 0.01813 | 1,713,623.00 |
| 05 Jun 2024 | 0.0196 | -0.00121 | -5.81% | 0.05832 | 0.05958 | 0.018 | 2,741,206.00 |
| 04 Jun 2024 | 0.02081 | 0.00004 | 0.19% | 0.02077 | 0.0247 | 0.018 | 1,542,728.00 |
| 03 Jun 2024 | 0.02077 | -0.0002 | -0.95% | 0.02114 | 0.02207 | 0.01913 | 1,690,380.00 |
| 02 Jun 2024 | 0.02097 | -0.00107 | -4.85% | 0.02204 | 0.02238 | 0.01979 | 1,944,422.00 |
| 01 Jun 2024 | 0.02204 | -0.00024 | -1.08% | 0.02228 | 0.02398 | 0.02085 | 3,096,030.00 |
| 31 May 2024 | 0.02228 | -0.00668 | -23.07% | 0.02896 | 0.02917 | 0.02178 | 2,939,857.00 |
| 30 May 2024 | 0.02896 | -0.00006 | -0.21% | 0.02884 | 0.02954 | 0.028 | 778,836.00 |
| 29 May 2024 | 0.02902 | -0.00003 | -0.10% | 0.02905 | 0.03054 | 0.028 | 845,845.00 |
| 28 May 2024 | 0.02905 | -0.00185 | -5.99% | 0.0309 | 0.03118 | 0.02741 | 981,168.00 |
| 27 May 2024 | 0.0309 | 0.00205 | 7.11% | 0.02893 | 0.03118 | 0.02864 | 712,115.00 |
| 26 May 2024 | 0.02885 | 0.00051 | 1.80% | 0.02834 | 0.0298 | 0.02784 | 1,099,352.00 |
| 25 May 2024 | 0.02834 | -0.00416 | -12.80% | 0.0325 | 0.03315 | 0.02765 | 1,685,169.00 |
| 24 May 2024 | 0.0325 | -0.00204 | -5.91% | 0.03454 | 0.03483 | 0.03227 | 651,309.00 |
| 23 May 2024 | 0.03454 | -0.00159 | -4.40% | 0.03613 | 0.03657 | 0.03227 | 854,537.00 |
| 22 May 2024 | 0.03613 | 0.00044 | 1.23% | 0.03569 | 0.03915 | 0.03384 | 778,837.00 |
| 21 May 2024 | 0.03569 | 0.00139 | 4.05% | 0.0343 | 0.042 | 0.0341 | 893,105.00 |
| 20 May 2024 | 0.0343 | 0.00362 | 11.80% | 0.03071 | 0.04496 | 0.02901 | 931,086.00 |
| 19 May 2024 | 0.03068 | -0.00086 | -2.73% | 0.03154 | 0.03225 | 0.030 | 639,225.00 |
| 18 May 2024 | 0.03154 | 0.00026 | 0.83% | 0.03128 | 0.03363 | 0.03088 | 663,248.00 |
| 17 May 2024 | 0.03128 | 0.0014 | 4.69% | 0.02988 | 0.03757 | 0.02908 | 1,193,024.00 |
| 16 May 2024 | 0.02988 | -0.00069 | -2.26% | 0.03057 | 0.03258 | 0.02799 | 1,183,918.00 |
| 15 May 2024 | 0.03057 | 0.00172 | 5.96% | 0.02885 | 0.03189 | 0.02871 | 1,037,724.00 |
| 14 May 2024 | 0.02885 | -0.00133 | -4.41% | 0.03018 | 0.03105 | 0.02869 | 609,467.00 |
| 13 May 2024 | 0.03018 | -0.00007 | -0.23% | 0.05832 | 0.05958 | 0.02906 | 1,235,330.00 |
| 12 May 2024 | 0.03025 | 0.00015 | 0.50% | 0.0301 | 0.03108 | 0.02899 | 662,102.00 |
| 11 May 2024 | 0.0301 | 0.00001 | 0.03% | 0.02999 | 0.0309 | 0.02861 | 677,990.00 |
| 10 May 2024 | 0.03009 | -0.00176 | -5.53% | 0.03185 | 0.03396 | 0.02998 | 976,434.00 |
| 09 May 2024 | 0.03185 | -0.00245 | -7.14% | 0.0343 | 0.03479 | 0.03074 | 1,362,324.00 |
| 08 May 2024 | 0.0343 | -0.00182 | -5.04% | 0.03612 | 0.03844 | 0.03329 | 1,007,044.00 |
| 07 May 2024 | 0.03612 | -0.00227 | -5.91% | 0.03839 | 0.03839 | 0.03557 | 794,728.00 |
| 06 May 2024 | 0.03839 | 0.00067 | 1.78% | 0.038 | 0.04154 | 0.03737 | 984,075.00 |
| 05 May 2024 | 0.03772 | -0.00022 | -0.58% | 0.03793 | 0.04196 | 0.03689 | 610,279.00 |
| 04 May 2024 | 0.03794 | -0.00029 | -0.76% | 0.03826 | 0.03851 | 0.03518 | 904,259.00 |
| 03 May 2024 | 0.03823 | 0.0026 | 7.30% | 0.03536 | 0.03839 | 0.03484 | 798,531.00 |
| 02 May 2024 | 0.03563 | 0.0027 | 8.20% | 0.03292 | 0.039 | 0.03081 | 1,128,373.00 |
| 01 May 2024 | 0.03293 | 0.00051 | 1.57% | 0.03242 | 0.03998 | 0.02734 | 1,137,325.00 |
| 30 Abr 2024 | 0.03242 | -0.00412 | -11.28% | 0.03695 | 0.03854 | 0.03219 | 956,511.00 |
| 29 Abr 2024 | 0.03654 | 0.0001 | 0.27% | 0.05832 | 0.05958 | 0.035 | 961,241.00 |
| 28 Abr 2024 | 0.03644 | -0.0015 | -3.95% | 0.03794 | 0.03883 | 0.03619 | 760,383.00 |
| 27 Abr 2024 | 0.03794 | 0.00046 | 1.23% | 0.03748 | 0.0469 | 0.03622 | 834,027.00 |
| 26 Abr 2024 | 0.03748 | -0.00221 | -5.57% | 0.03969 | 0.04284 | 0.03616 | 813,623.00 |
| 25 Abr 2024 | 0.03969 | -0.0019 | -4.57% | 0.04159 | 0.04159 | 0.03672 | 1,347,548.00 |
| 24 Abr 2024 | 0.04159 | -0.00122 | -2.85% | 0.04362 | 0.049 | 0.04003 | 1,238,170.00 |
| 23 Abr 2024 | 0.04281 | 0.00105 | 2.51% | 0.04185 | 0.04549 | 0.03819 | 1,006,076.00 |
| 22 Abr 2024 | 0.04176 | 0.00361 | 9.46% | 0.05832 | 0.05958 | 0.037 | 642,391.00 |
| 21 Abr 2024 | 0.03815 | -0.00155 | -3.90% | 0.03968 | 0.04013 | 0.03746 | 552,892.00 |
| 20 Abr 2024 | 0.0397 | 0.00211 | 5.61% | 0.03759 | 0.051 | 0.03632 | 809,406.00 |
| 19 Abr 2024 | 0.03759 | -0.00282 | -6.98% | 0.04041 | 0.04041 | 0.03483 | 990,883.00 |
| 18 Abr 2024 | 0.04041 | 0.0097 | 31.59% | 0.03071 | 0.04314 | 0.0305 | 1,278,695.00 |
| 17 Abr 2024 | 0.03071 | -0.00503 | -14.07% | 0.03574 | 0.04299 | 0.03071 | 963,748.00 |
| 16 Abr 2024 | 0.03574 | 0.00076 | 2.17% | 0.03498 | 0.03661 | 0.03256 | 1,009,960.00 |
| 15 Abr 2024 | 0.03498 | -0.00773 | -18.10% | 0.04186 | 0.04553 | 0.03302 | 1,306,826.00 |
| 14 Abr 2024 | 0.04271 | 0.0047 | 12.37% | 0.03801 | 0.05789 | 0.03298 | 2,323,274.00 |
| 13 Abr 2024 | 0.03801 | -0.00514 | -11.91% | 0.04348 | 0.0444 | 0.034 | 1,542,823.00 |
| 12 Abr 2024 | 0.04315 | -0.00613 | -12.44% | 0.04887 | 0.05096 | 0.03829 | 1,082,461.00 |
| 11 Abr 2024 | 0.04928 | -0.00456 | -8.47% | 0.05243 | 0.05275 | 0.04753 | 795,163.00 |
| 10 Abr 2024 | 0.05384 | 0.00698 | 14.90% | 0.0476 | 0.055 | 0.04586 | 1,234,856.00 |
| 09 Abr 2024 | 0.04686 | -0.00357 | -7.08% | 0.05043 | 0.05293 | 0.04683 | 1,043,635.00 |
| 08 Abr 2024 | 0.05043 | -0.00583 | -10.36% | 0.05652 | 0.05896 | 0.04756 | 1,915,540.00 |
| 07 Abr 2024 | 0.05626 | 0.00444 | 8.57% | 0.05182 | 0.059 | 0.05062 | 842,773.00 |
| 06 Abr 2024 | 0.05182 | 0.00389 | 8.12% | 0.04793 | 0.05441 | 0.04541 | 761,338.00 |
| 05 Abr 2024 | 0.04793 | -0.00346 | -6.73% | 0.05139 | 0.05258 | 0.04689 | 1,236,758.00 |
| 04 Abr 2024 | 0.05139 | 0.00417 | 8.83% | 0.04722 | 0.0631 | 0.04647 | 1,227,458.00 |
| 03 Abr 2024 | 0.04722 | -0.00217 | -4.39% | 0.04939 | 0.0561 | 0.04648 | 1,037,129.00 |
